| Dec 09 2016 |
1389 |
244.67 |
| Dec 02 2016 |
1140 |
236 |
| Nov 25 2016 |
1139 |
236 |
| Nov 18 2016 |
2010 |
265.12 |
| Nov 11 2016 |
1593 |
250.67 |
| Nov 04 2016 |
1248 |
240.66 |
| Oct 28 2016 |
1233 |
240.66 |
| Oct 21 2016 |
1041 |
233.16 |
| Oct 14 2016 |
1039 |
233.16 |
| Oct 07 2016 |
1093 |
233.16 |
| Sep 30 2016 |
1070 |
233.16 |
| Sep 23 2016 |
1054 |
233.16 |
| Sep 16 2016 |
1051 |
233.16 |
| Sep 09 2016 |
1077 |
233.16 |
| Sep 02 2016 |
1041 |
233.16 |
| Aug 26 2016 |
1040 |
233.16 |
| Aug 19 2016 |
1007 |
233.16 |
| Aug 12 2016 |
1005 |
233.16 |
| Aug 05 2016 |
1016 |
233.16 |
| Jul 29 2016 |
1016 |
233.16 |
| Jul 22 2016 |
1014 |
233.16 |
| Jun 28 2016 |
1014 |
233.16 |
| Jun 21 2016 |
1014 |
233.16 |
| Jun 14 2016 |
1014 |
233.16 |
| Jun 07 2016 |
1014 |
233.16 |
| May 31 2016 |
1014 |
233.16 |
| May 24 2016 |
1014 |
233.16 |
| May 17 2016 |
1014 |
233.16 |
| May 10 2016 |
1014 |
233.16 |
| May 03 2016 |
1014 |
233.16 |
| Apr 26 2016 |
1014 |
233.16 |
| Apr 19 2016 |
1014 |
233.16 |
| Apr 12 2016 |
1013 |
233.16 |
| Apr 05 2016 |
1013 |
233.16 |
| Mar 29 2016 |
1013 |
233.16 |
| Mar 22 2016 |
1012 |
233.16 |
| Mar 15 2016 |
1010 |
233.16 |
| Mar 08 2016 |
1010 |
233.16 |
| Mar 01 2016 |
1011 |
233.16 |
| Feb 23 2016 |
1002 |
233.16 |
| Feb 16 2016 |
1000 |
233.16 |
| Feb 09 2016 |
1000 |
233.16 |
| Feb 02 2016 |
989 |
233.16 |
| Jan 26 2016 |
991 |
233.16 |
| Jan 19 2016 |
995 |
233.16 |
| Jan 12 2016 |
872 |
233.16 |
| Jan 05 2016 |
912 |
233.16 |
| Dec 29 2015 |
915 |
233.16 |
| Dec 22 2015 |
901 |
233.16 |
| Dec 15 2015 |
1002 |
238.79 |
| Dec 08 2015 |
1272 |
247.86 |
| Dec 01 2015 |
1212 |
247.86 |
| Nov 24 2015 |
1216 |
247.86 |
| Nov 17 2015 |
1140 |
247.86 |
| Nov 10 2015 |
1271 |
253.85 |
| Nov 03 2015 |
1510 |
263.42 |
| Oct 27 2015 |
1540 |
263.42 |
| Oct 20 2015 |
1649 |
269.09 |
| Oct 13 2015 |
1314 |
262.01 |
| Oct 06 2015 |
923 |
244.1 |
| Sep 29 2015 |
771 |
235 |
| Sep 22 2015 |
10652 |
233.16 |
| Sep 15 2015 |
15054 |
236.96 |
| Sep 14 2015 |
753 |
235.46 |
| Sep 07 2015 |
758 |
235.46 |
| Aug 31 2015 |
736 |
235.46 |
| Aug 24 2015 |
738 |
235.46 |
| Aug 17 2015 |
738 |
235.46 |
| Aug 10 2015 |
739 |
235.46 |
| Aug 03 2015 |
739 |
235.46 |
| Jul 27 2015 |
739 |
235.46 |
| Jul 20 2015 |
739 |
235.46 |
| Jul 13 2015 |
739 |
235.46 |
| Jul 06 2015 |
739 |
235.46 |
| Jun 29 2015 |
739 |
235.46 |
| Jun 22 2015 |
739 |
235.46 |
| Jun 15 2015 |
739 |
235.46 |
| Jun 08 2015 |
753 |
235.46 |
| Jun 01 2015 |
753 |
235.46 |
| May 25 2015 |
753 |
235.46 |
| May 18 2015 |
753 |
235.46 |
| May 11 2015 |
753 |
235.46 |
| May 04 2015 |
753 |
235.46 |
| Apr 27 2015 |
754 |
235.46 |
| Apr 20 2015 |
754 |
235.46 |
| Apr 13 2015 |
754 |
235.46 |
| Apr 06 2015 |
755 |
235.46 |
| Mar 30 2015 |
755 |
235.46 |
| Mar 23 2015 |
758 |
235.46 |
| Mar 16 2015 |
758 |
235.46 |
| Mar 09 2015 |
758 |
235.46 |
| Mar 02 2015 |
758 |
235.46 |
| Feb 23 2015 |
744 |
235.46 |
| Feb 16 2015 |
746 |
235.46 |
| Feb 09 2015 |
753 |
235.46 |
| Feb 02 2015 |
751 |
235.46 |
| Jan 26 2015 |
752 |
235.46 |
| Jan 19 2015 |
751 |
235.46 |
| Jan 12 2015 |
731 |
235.46 |
| Jan 05 2015 |
753 |
235.46 |
| Dec 29 2014 |
744 |
235.46 |
| Dec 22 2014 |
751 |
235.46 |
| Dec 15 2014 |
712 |
235.46 |
| Dec 08 2014 |
717 |
235.46 |
| Dec 01 2014 |
750 |
235.46 |
| Nov 24 2014 |
751 |
235.46 |
| Nov 17 2014 |
798 |
237.71 |
| Nov 10 2014 |
880 |
241.26 |
| Nov 03 2014 |
942 |
245.2 |
| Oct 27 2014 |
1101 |
252.4 |
| Oct 20 2014 |
969 |
245.65 |
| Oct 13 2014 |
910 |
245.77 |
| Oct 06 2014 |
903 |
245.03 |
| Sep 29 2014 |
825 |
242.03 |
| Sep 22 2014 |
845 |
242.03 |
| Sep 15 2014 |
1012 |
249.95 |
| Sep 08 2014 |
978 |
247.26 |
| Sep 01 2014 |
978 |
247.26 |
| Aug 25 2014 |
982 |
247.26 |
| Aug 18 2014 |
982 |
247.26 |
| Aug 11 2014 |
982 |
247.26 |
| Aug 04 2014 |
982 |
247.26 |
| Jul 28 2014 |
982 |
247.26 |
| Jul 21 2014 |
985 |
247.26 |
| Jul 14 2014 |
985 |
247.26 |
| Jul 07 2014 |
985 |
247.26 |
| Jun 30 2014 |
985 |
247.26 |
| Jun 23 2014 |
985 |
247.26 |
| Jun 16 2014 |
985 |
247.26 |
| Jun 09 2014 |
985 |
247.26 |
| Jun 02 2014 |
985 |
247.26 |
| May 26 2014 |
985 |
247.26 |
| May 19 2014 |
985 |
247.26 |
| May 12 2014 |
985 |
247.26 |
| May 05 2014 |
985 |
247.26 |
| Apr 28 2014 |
985 |
247.26 |
| Apr 21 2014 |
985 |
247.26 |
| Apr 14 2014 |
987 |
247.26 |
| Apr 07 2014 |
987 |
247.26 |
| Mar 31 2014 |
987 |
247.26 |
| Mar 24 2014 |
987 |
247.26 |
| Mar 17 2014 |
987 |
247.26 |
| Mar 10 2014 |
987 |
247.26 |
| Mar 03 2014 |
987 |
247.26 |
| Feb 24 2014 |
981 |
247.26 |
| Feb 17 2014 |
981 |
247.26 |
| Feb 10 2014 |
981 |
247.26 |
| Feb 03 2014 |
975 |
247.26 |
| Jan 27 2014 |
992 |
247.26 |
| Jan 20 2014 |
981 |
247.26 |
| Jan 13 2014 |
940 |
247.26 |
| Jan 06 2014 |
927 |
247.26 |
| Dec 30 2013 |
947 |
247.26 |
| Dec 23 2013 |
846 |
247.26 |
| Dec 16 2013 |
728 |
241.25 |
| Dec 09 2013 |
734 |
241.25 |
| Dec 02 2013 |
740 |
241.25 |
| Nov 25 2013 |
748 |
241.25 |
| Nov 18 2013 |
807 |
242.92 |
| Nov 11 2013 |
863 |
244.31 |
| Nov 04 2013 |
897 |
244.77 |
| Oct 28 2013 |
885 |
244.77 |
| Oct 21 2013 |
895 |
246.64 |
| Oct 14 2013 |
932 |
247.88 |
| Oct 07 2013 |
1190 |
260.47 |
| Sep 30 2013 |
1208 |
260.58 |
| Sep 23 2013 |
1629 |
276.1 |
| Sep 16 2013 |
1638 |
276.1 |
| Sep 09 2013 |
2008 |
288.97 |
| Sep 02 2013 |
2026 |
288.97 |
| Aug 26 2013 |
2023 |
288.97 |
| Aug 19 2013 |
2027 |
288.97 |
| Aug 12 2013 |
2027 |
288.97 |
| Aug 05 2013 |
2027 |
288.97 |
| Jul 29 2013 |
2027 |
288.97 |
| Jul 22 2013 |
2030 |
288.97 |
| Jul 15 2013 |
2030 |
288.97 |
| Jul 08 2013 |
2029 |
288.97 |
| Jul 01 2013 |
2029 |
288.97 |
| Jun 24 2013 |
2029 |
288.97 |
| Jun 17 2013 |
2029 |
288.97 |
| Jun 10 2013 |
2029 |
288.97 |
| Jun 03 2013 |
2029 |
288.97 |
| May 27 2013 |
2029 |
288.97 |
| May 20 2013 |
2029 |
288.97 |
| May 13 2013 |
2029 |
288.97 |
| May 06 2013 |
2029 |
288.97 |
| Apr 29 2013 |
2029 |
288.97 |
| Apr 22 2013 |
2029 |
288.97 |
| Apr 15 2013 |
2032 |
288.97 |
| Apr 08 2013 |
2032 |
288.97 |
| Apr 01 2013 |
2032 |
288.97 |
| Mar 25 2013 |
2032 |
288.97 |
| Mar 18 2013 |
2032 |
288.97 |
| Mar 11 2013 |
2032 |
288.97 |
| Mar 04 2013 |
2032 |
288.97 |
| Feb 25 2013 |
2032 |
288.97 |
| Feb 18 2013 |
2037 |
288.97 |
| Feb 11 2013 |
2044 |
288.97 |
| Feb 04 2013 |
2036 |
288.97 |
| Jan 28 2013 |
2047 |
288.97 |
| Jan 21 2013 |
2047 |
288.97 |
| Jan 14 2013 |
2072 |
288.97 |
| Jan 07 2013 |
2055 |
288.97 |
| Dec 31 2012 |
2062 |
288.97 |
| Dec 24 2012 |
2066 |
288.97 |
| Dec 17 2012 |
2078 |
288.97 |
| Dec 10 2012 |
2059 |
288.97 |
| Dec 03 2012 |
2093 |
288.97 |
| Nov 26 2012 |
2003 |
288.97 |
| Nov 19 2012 |
2036 |
288.97 |
| Nov 12 2012 |
2062 |
288.97 |
| Nov 05 2012 |
1476 |
267.55 |
| Oct 29 2012 |
1128 |
250.77 |
| Oct 22 2012 |
1145 |
250.77 |
| Oct 15 2012 |
736 |
229.24 |
| Oct 02 2012 |
497 |
209.91 |
| Sep 26 2012 |
423 |
203.67 |
| Sep 20 2012 |
433 |
203.67 |
| Sep 13 2012 |
397 |
200.85 |
| Jan 19 2012 |
484 |
214.57 |
| Dec 29 2011 |
482 |
214.56 |
| Dec 13 2011 |
498 |
214.56 |
| Dec 09 2011 |
510 |
214.56 |
| Dec 01 2011 |
502 |
214.56 |
| Nov 25 2011 |
507 |
214.56 |
| Nov 17 2011 |
508 |
214.56 |
| Nov 10 2011 |
515 |
214.56 |
| Nov 04 2011 |
489 |
212.38 |
| Oct 28 2011 |
490 |
212.4 |
| Oct 21 2011 |
488 |
212.41 |
| Oct 14 2011 |
493 |
212.42 |
| Oct 07 2011 |
650 |
226.67 |
| Sep 30 2011 |
842 |
241.28 |
| Sep 27 2011 |
1033 |
253.79 |
| Sep 23 2011 |
1025 |
253.91 |
| Sep 16 2011 |
1344 |
272.24 |
| Sep 09 2011 |
1489 |
278.89 |
| Jan 13 2011 |
1516 |
278.7 |
| Dec 28 2010 |
1629 |
278.7 |
| Dec 14 2010 |
1622 |
278.69 |
| Dec 03 2010 |
1529 |
274.65 |
| Nov 26 2010 |
1439 |
270.81 |
| Nov 19 2010 |
1417 |
270.71 |
| Nov 12 2010 |
1414 |
270.71 |
| Nov 04 2010 |
1346 |
268.66 |
| Oct 28 2010 |
1277 |
268.42 |
| Oct 22 2010 |
1347 |
273.59 |
| Oct 14 2010 |
1336 |
273.64 |
| Oct 05 2010 |
1360 |
277.22 |
| Sep 29 2010 |
1468 |
282.24 |
| Sep 24 2010 |
1461 |
282.24 |
| Sep 17 2010 |
1452 |
284.82 |
| Sep 10 2010 |
1440 |
284.82 |
| Aug 15 2010 |
1270 |
283.49 |
| Jan 29 2010 |
1525 |
288.38 |
| Jan 15 2010 |
1495 |
288.38 |
| Jan 08 2010 |
1414 |
288.38 |
| Dec 18 2009 |
1279 |
288.38 |
| Dec 09 2009 |
1268 |
288.38 |
| Dec 04 2009 |
1259 |
289.05 |
| Nov 27 2009 |
1303 |
289.05 |
| Nov 20 2009 |
1466 |
300.61 |
| Nov 13 2009 |
1396 |
300.61 |
| Nov 06 2009 |
1463 |
305.62 |
| Oct 30 2009 |
1822 |
309.53 |
| Oct 23 2009 |
1646 |
304.33 |
| Oct 16 2009 |
1882 |
314.65 |
| Oct 09 2009 |
2578 |
343.78 |
| Oct 02 2009 |
3288 |
367.92 |
| Sep 25 2009 |
3555 |
380.61 |
| Sep 18 2009 |
3946 |
394.64 |
| Sep 11 2009 |
4442 |
410.22 |
| Jan 30 2009 |
4344 |
410.22 |
| Jan 09 2009 |
4048 |
410.22 |
| Dec 18 2008 |
3854 |
410.22 |
| Dec 12 2008 |
3887 |
410.22 |
| Dec 05 2008 |
3906 |
410.22 |
| Nov 28 2008 |
3815 |
410.22 |
| Nov 21 2008 |
3798 |
410.22 |
| Nov 14 2008 |
3693 |
410.22 |
| Nov 07 2008 |
3589 |
410.22 |
| Oct 31 2008 |
3301 |
410.22 |
| Oct 24 2008 |
3249 |
410.22 |
| Oct 17 2008 |
2936 |
407.57 |
| Oct 10 2008 |
3496 |
433.55 |
| Oct 03 2008 |
3223 |
433.55 |
| Sep 26 2008 |
3185 |
439.67 |
| Sep 19 2008 |
3434 |
451.35 |
