| Oct 21 2016 |
27784 |
568.27 |
| Oct 14 2016 |
27841 |
568.27 |
| Oct 07 2016 |
27663 |
568.27 |
| Sep 30 2016 |
27599 |
568.27 |
| Sep 23 2016 |
7241 |
375.6 |
| Sep 16 2016 |
7101 |
375.6 |
| Sep 09 2016 |
7089 |
375.6 |
| Sep 02 2016 |
7068 |
375.6 |
| Aug 26 2016 |
7092 |
375.6 |
| Aug 19 2016 |
6914 |
375.6 |
| Aug 12 2016 |
6904 |
375.6 |
| Aug 05 2016 |
6917 |
375.6 |
| Jul 29 2016 |
6918 |
375.6 |
| Jul 22 2016 |
6902 |
375.6 |
| Jun 28 2016 |
6903 |
375.6 |
| Jun 21 2016 |
6923 |
375.6 |
| Jun 14 2016 |
6923 |
375.6 |
| Jun 07 2016 |
6923 |
375.6 |
| May 31 2016 |
6923 |
375.6 |
| May 24 2016 |
6923 |
375.6 |
| May 17 2016 |
6915 |
375.6 |
| May 10 2016 |
6915 |
375.6 |
| May 03 2016 |
6915 |
375.6 |
| Apr 26 2016 |
6915 |
375.6 |
| Apr 19 2016 |
6911 |
375.6 |
| Apr 12 2016 |
6927 |
375.6 |
| Apr 05 2016 |
6927 |
375.6 |
| Mar 29 2016 |
6927 |
375.6 |
| Mar 22 2016 |
6924 |
375.6 |
| Mar 15 2016 |
6921 |
375.6 |
| Mar 08 2016 |
6928 |
375.6 |
| Mar 01 2016 |
6925 |
375.6 |
| Feb 23 2016 |
6920 |
375.6 |
| Feb 16 2016 |
6889 |
375.6 |
| Feb 09 2016 |
6889 |
375.6 |
| Feb 02 2016 |
6854 |
375.6 |
| Jan 26 2016 |
6870 |
375.6 |
| Jan 19 2016 |
6878 |
375.6 |
| Jan 12 2016 |
6561 |
375.6 |
| Jan 05 2016 |
6788 |
375.6 |
| Dec 29 2015 |
6795 |
375.6 |
| Dec 22 2015 |
6714 |
375.6 |
| Dec 15 2015 |
6641 |
375.6 |
| Dec 08 2015 |
6753 |
375.6 |
| Dec 01 2015 |
6681 |
375.6 |
| Nov 24 2015 |
6655 |
375.6 |
| Nov 17 2015 |
6461 |
375.6 |
