| Oct 21 2016 |
6903 |
367.47 |
| Oct 14 2016 |
6825 |
367.47 |
| Oct 07 2016 |
6817 |
367.47 |
| Sep 30 2016 |
6750 |
367.47 |
| Sep 23 2016 |
6645 |
367.47 |
| Sep 16 2016 |
6485 |
367.47 |
| Sep 09 2016 |
6483 |
367.47 |
| Sep 02 2016 |
6464 |
367.47 |
| Aug 26 2016 |
6472 |
367.47 |
| Aug 19 2016 |
6310 |
367.47 |
| Aug 12 2016 |
6301 |
367.47 |
| Aug 05 2016 |
6314 |
367.47 |
| Jul 29 2016 |
6315 |
367.47 |
| Jul 22 2016 |
6302 |
367.47 |
| Jun 28 2016 |
6303 |
367.47 |
| Jun 21 2016 |
6320 |
367.47 |
| Jun 14 2016 |
6320 |
367.47 |
| Jun 07 2016 |
6320 |
367.47 |
| May 31 2016 |
6320 |
367.47 |
| May 24 2016 |
6320 |
367.47 |
| May 17 2016 |
6313 |
367.47 |
| May 10 2016 |
6313 |
367.47 |
| May 03 2016 |
6313 |
367.47 |
| Apr 26 2016 |
6313 |
367.47 |
| Apr 19 2016 |
6310 |
367.47 |
| Apr 12 2016 |
6326 |
367.47 |
| Apr 05 2016 |
6326 |
367.47 |
| Mar 29 2016 |
6326 |
367.47 |
| Mar 22 2016 |
6325 |
367.47 |
| Mar 15 2016 |
6322 |
367.47 |
| Mar 08 2016 |
6328 |
367.47 |
| Mar 01 2016 |
6324 |
367.47 |
| Feb 23 2016 |
6320 |
367.47 |
| Feb 16 2016 |
6291 |
367.47 |
| Feb 09 2016 |
6291 |
367.47 |
| Feb 02 2016 |
6255 |
367.47 |
| Jan 26 2016 |
6270 |
367.47 |
| Jan 19 2016 |
6278 |
367.47 |
| Jan 12 2016 |
5969 |
367.47 |
| Jan 05 2016 |
6196 |
367.47 |
| Dec 29 2015 |
6199 |
367.47 |
| Dec 22 2015 |
6129 |
367.47 |
| Dec 15 2015 |
6075 |
367.47 |
| Dec 08 2015 |
6168 |
367.47 |
| Dec 01 2015 |
6112 |
367.47 |
| Nov 24 2015 |
6062 |
367.47 |
| Nov 17 2015 |
5876 |
367.47 |
