| Sep 27 2019 |
15906 |
468.29 |
| Sep 20 2019 |
15692 |
468.29 |
| Sep 13 2019 |
15699 |
468.29 |
| Sep 06 2019 |
15350 |
468.29 |
| Aug 30 2019 |
15399 |
468.29 |
| Aug 23 2019 |
15418 |
468.29 |
| Aug 16 2019 |
15299 |
468.29 |
| Aug 09 2019 |
15299 |
468.29 |
| Aug 02 2019 |
15308 |
468.29 |
| Jul 26 2019 |
15312 |
468.29 |
| Jul 19 2019 |
15327 |
468.29 |
| Jul 12 2019 |
15361 |
468.29 |
| Jul 05 2019 |
15372 |
468.29 |
| Jun 28 2019 |
15402 |
468.29 |
| Jun 21 2019 |
15424 |
468.29 |
| Jun 14 2019 |
15418 |
468.29 |
| Jun 07 2019 |
15398 |
468.29 |
| May 31 2019 |
15424 |
468.29 |
| May 24 2019 |
15423 |
468.29 |
| May 17 2019 |
15453 |
468.29 |
| May 10 2019 |
15448 |
468.29 |
| May 03 2019 |
15461 |
468.29 |
| Apr 26 2019 |
15454 |
468.29 |
| Apr 19 2019 |
15456 |
468.29 |
| Apr 12 2019 |
15454 |
468.29 |
| Apr 05 2019 |
15454 |
468.29 |
| Mar 29 2019 |
15455 |
468.29 |
| Mar 22 2019 |
15447 |
468.29 |
| Mar 15 2019 |
15454 |
468.29 |
| Mar 08 2019 |
15384 |
468.29 |
| Mar 01 2019 |
15387 |
468.29 |
| Feb 22 2019 |
15382 |
468.29 |
| Feb 15 2019 |
15398 |
468.29 |
| Feb 08 2019 |
15379 |
468.29 |
| Feb 01 2019 |
15402 |
468.29 |
| Jan 25 2019 |
15410 |
468.29 |
| Jan 18 2019 |
14972 |
468.29 |
| Jan 11 2019 |
15560 |
468.29 |
| Jan 04 2019 |
15657 |
468.29 |
| Dec 28 2018 |
15644 |
468.29 |
| Dec 21 2018 |
15537 |
468.29 |
| Dec 14 2018 |
15615 |
468.29 |
| Dec 07 2018 |
15812 |
468.29 |
| Nov 30 2018 |
16067 |
468.29 |
| Nov 23 2018 |
16242 |
468.29 |
| Nov 16 2018 |
16538 |
468.29 |
| Nov 09 2018 |
16594 |
468.29 |
| Nov 02 2018 |
16633 |
468.29 |
| Oct 26 2018 |
16408 |
468.29 |
| Oct 19 2018 |
16411 |
468.29 |
| Oct 12 2018 |
16300 |
468.29 |
| Oct 05 2018 |
15997 |
468.29 |
| Sep 14 2018 |
16895 |
477.71 |
| Sep 07 2018 |
16781 |
477.71 |
| Aug 31 2018 |
16639 |
477.71 |
| Aug 24 2018 |
16565 |
477.71 |
| Aug 17 2018 |
16548 |
477.71 |
| Aug 10 2018 |
16557 |
477.71 |
| Aug 03 2018 |
16581 |
477.71 |
| Jul 27 2018 |
16593 |
477.71 |
| Jul 20 2018 |
16609 |
477.71 |
| Jul 13 2018 |
16608 |
477.71 |
| Jul 06 2018 |
16585 |
477.71 |
| Jun 29 2018 |
16647 |
477.71 |
| Jun 22 2018 |
16647 |
477.71 |
| Jun 15 2018 |
16672 |
477.71 |
| Jun 08 2018 |
16698 |
477.71 |
| Jun 01 2018 |
16688 |
477.71 |
| May 25 2018 |
16716 |
477.71 |
| May 18 2018 |
16682 |
477.71 |
| May 11 2018 |
16711 |
477.71 |
| May 04 2018 |
16789 |
477.71 |
| Apr 27 2018 |
16781 |
477.71 |
| Apr 20 2018 |
16824 |
477.71 |
| Apr 13 2018 |
16819 |
477.71 |
| Apr 06 2018 |
16819 |
477.71 |
| Mar 30 2018 |
16817 |
477.71 |
| Mar 23 2018 |
16817 |
477.71 |
| Mar 16 2018 |
16802 |
477.71 |
| Mar 09 2018 |
16802 |
477.71 |
| Mar 02 2018 |
16808 |
477.71 |
| Feb 23 2018 |
16803 |
477.71 |
| Feb 16 2018 |
16815 |
477.71 |
| Feb 09 2018 |
16808 |
477.71 |
| Feb 02 2018 |
16820 |
477.71 |
| Jan 26 2018 |
16855 |
477.71 |
| Jan 19 2018 |
16803 |
477.71 |
| Jan 12 2018 |
16382 |
477.71 |
| Jan 05 2018 |
16615 |
477.71 |
| Dec 29 2017 |
16651 |
477.71 |
| Dec 22 2017 |
16629 |
477.71 |
| Dec 15 2017 |
16593 |
477.71 |
| Dec 08 2017 |
16931 |
477.71 |
| Dec 01 2017 |
17083 |
477.71 |
| Nov 24 2017 |
17118 |
477.71 |
| Nov 17 2017 |
17290 |
477.71 |
| Nov 10 2017 |
17716 |
477.71 |
| Nov 03 2017 |
17712 |
477.71 |
| Oct 27 2017 |
17736 |
477.71 |
| Oct 20 2017 |
17724 |
477.71 |
| Oct 13 2017 |
17487 |
477.71 |
| Oct 06 2017 |
17342 |
477.71 |
| Sep 29 2017 |
17349 |
477.71 |
| Sep 22 2017 |
17258 |
477.71 |
| Oct 21 2016 |
4394 |
326.81 |
| Oct 14 2016 |
4309 |
326.81 |
| Oct 07 2016 |
4345 |
326.81 |
| Sep 30 2016 |
4277 |
326.81 |
| Sep 23 2016 |
4196 |
326.81 |
| Sep 16 2016 |
4111 |
326.81 |
| Sep 09 2016 |
4133 |
326.81 |
| Sep 02 2016 |
4102 |
326.81 |
| Aug 26 2016 |
4109 |
326.81 |
| Aug 19 2016 |
3968 |
326.81 |
| Aug 12 2016 |
3963 |
326.81 |
| Aug 05 2016 |
3976 |
326.81 |
| Jul 29 2016 |
3976 |
326.81 |
| Jul 22 2016 |
3966 |
326.81 |
| Jun 28 2016 |
3967 |
326.81 |
| Jun 21 2016 |
3977 |
326.81 |
| Jun 14 2016 |
3977 |
326.81 |
| Jun 07 2016 |
3977 |
326.81 |
| May 31 2016 |
3977 |
326.81 |
| May 24 2016 |
3977 |
326.81 |
| May 17 2016 |
3974 |
326.81 |
| May 10 2016 |
3974 |
326.81 |
| May 03 2016 |
3974 |
326.81 |
| Apr 26 2016 |
3974 |
326.81 |
| Apr 19 2016 |
3970 |
326.81 |
| Apr 12 2016 |
3979 |
326.81 |
| Apr 05 2016 |
3979 |
326.81 |
| Mar 29 2016 |
3979 |
326.81 |
| Mar 22 2016 |
3979 |
326.81 |
| Mar 15 2016 |
3979 |
326.81 |
| Mar 08 2016 |
3983 |
326.81 |
| Mar 01 2016 |
3979 |
326.81 |
| Feb 23 2016 |
3974 |
326.81 |
| Feb 16 2016 |
3956 |
326.81 |
| Feb 09 2016 |
3956 |
326.81 |
| Feb 02 2016 |
3927 |
326.81 |
| Jan 26 2016 |
3937 |
326.81 |
| Jan 19 2016 |
3942 |
326.81 |
| Jan 12 2016 |
3686 |
326.81 |
| Jan 05 2016 |
3846 |
326.81 |
| Dec 29 2015 |
3851 |
326.81 |
| Dec 22 2015 |
3799 |
326.81 |
| Dec 15 2015 |
3751 |
326.81 |
| Dec 08 2015 |
3823 |
326.81 |
| Dec 01 2015 |
3762 |
326.81 |
| Nov 24 2015 |
3738 |
326.81 |
| Nov 17 2015 |
3582 |
326.81 |
