| Oct 21 2016 |
4183 |
322.74 |
| Oct 14 2016 |
4099 |
322.74 |
| Oct 07 2016 |
4139 |
322.74 |
| Sep 30 2016 |
4070 |
322.74 |
| Sep 23 2016 |
4004 |
322.74 |
| Sep 16 2016 |
3924 |
322.74 |
| Sep 09 2016 |
3956 |
322.74 |
| Sep 02 2016 |
3916 |
322.74 |
| Aug 26 2016 |
3924 |
322.74 |
| Aug 19 2016 |
3789 |
322.74 |
| Aug 12 2016 |
3784 |
322.74 |
| Aug 05 2016 |
3797 |
322.74 |
| Jul 29 2016 |
3797 |
322.74 |
| Jul 22 2016 |
3788 |
322.74 |
| Jun 28 2016 |
3789 |
322.74 |
| Jun 21 2016 |
3799 |
322.74 |
| Jun 14 2016 |
3799 |
322.74 |
| Jun 07 2016 |
3799 |
322.74 |
| May 31 2016 |
3799 |
322.74 |
| May 24 2016 |
3799 |
322.74 |
| May 17 2016 |
3796 |
322.74 |
| May 10 2016 |
3796 |
322.74 |
| May 03 2016 |
3796 |
322.74 |
| Apr 26 2016 |
3796 |
322.74 |
| Apr 19 2016 |
3794 |
322.74 |
| Apr 12 2016 |
3803 |
322.74 |
| Apr 05 2016 |
3803 |
322.74 |
| Mar 29 2016 |
3803 |
322.74 |
| Mar 22 2016 |
3802 |
322.74 |
| Mar 15 2016 |
3800 |
322.74 |
| Mar 08 2016 |
3804 |
322.74 |
| Mar 01 2016 |
3802 |
322.74 |
| Feb 23 2016 |
3798 |
322.74 |
| Feb 16 2016 |
3781 |
322.74 |
| Feb 09 2016 |
3781 |
322.74 |
| Feb 02 2016 |
3751 |
322.74 |
| Jan 26 2016 |
3758 |
322.74 |
| Jan 19 2016 |
3764 |
322.74 |
| Jan 12 2016 |
3527 |
322.74 |
| Jan 05 2016 |
3679 |
322.74 |
| Dec 29 2015 |
3682 |
322.74 |
| Dec 22 2015 |
3626 |
322.74 |
| Dec 15 2015 |
3571 |
322.74 |
| Dec 08 2015 |
3633 |
322.74 |
| Dec 01 2015 |
3585 |
322.74 |
| Nov 24 2015 |
3557 |
322.74 |
| Nov 17 2015 |
3409 |
322.74 |
