| Oct 21 2016 |
10384 |
407.49 |
| Oct 14 2016 |
10262 |
407.49 |
| Oct 07 2016 |
10244 |
407.49 |
| Sep 30 2016 |
10218 |
407.49 |
| Sep 23 2016 |
3824 |
318.67 |
| Sep 16 2016 |
3750 |
318.67 |
| Sep 09 2016 |
3785 |
318.67 |
| Sep 02 2016 |
3754 |
318.67 |
| Aug 26 2016 |
3763 |
318.67 |
| Aug 19 2016 |
3633 |
318.67 |
| Aug 12 2016 |
3628 |
318.67 |
| Aug 05 2016 |
3641 |
318.67 |
| Jul 29 2016 |
3641 |
318.67 |
| Jul 22 2016 |
3633 |
318.67 |
| Jun 28 2016 |
3634 |
318.67 |
| Jun 21 2016 |
3644 |
318.67 |
| Jun 14 2016 |
3644 |
318.67 |
| Jun 07 2016 |
3644 |
318.67 |
| May 31 2016 |
3644 |
318.67 |
| May 24 2016 |
3644 |
318.67 |
| May 17 2016 |
3641 |
318.67 |
| May 10 2016 |
3641 |
318.67 |
| May 03 2016 |
3641 |
318.67 |
| Apr 26 2016 |
3641 |
318.67 |
| Apr 19 2016 |
3641 |
318.67 |
| Apr 12 2016 |
3650 |
318.67 |
| Apr 05 2016 |
3650 |
318.67 |
| Mar 29 2016 |
3650 |
318.67 |
| Mar 22 2016 |
3649 |
318.67 |
| Mar 15 2016 |
3647 |
318.67 |
| Mar 08 2016 |
3650 |
318.67 |
| Mar 01 2016 |
3648 |
318.67 |
| Feb 23 2016 |
3643 |
318.67 |
| Feb 16 2016 |
3627 |
318.67 |
| Feb 09 2016 |
3627 |
318.67 |
| Feb 02 2016 |
3595 |
318.67 |
| Jan 26 2016 |
3604 |
318.67 |
| Jan 19 2016 |
3610 |
318.67 |
| Jan 12 2016 |
3376 |
318.67 |
| Jan 05 2016 |
3515 |
318.67 |
| Dec 29 2015 |
3518 |
318.67 |
| Dec 22 2015 |
3467 |
318.67 |
| Dec 15 2015 |
3413 |
318.67 |
| Dec 08 2015 |
3476 |
318.67 |
| Dec 01 2015 |
3424 |
318.67 |
| Nov 24 2015 |
3402 |
318.67 |
| Nov 17 2015 |
3242 |
318.67 |
