| Oct 21 2016 |
14526 |
445.96 |
| Oct 14 2016 |
14420 |
445.96 |
| Oct 07 2016 |
14367 |
445.96 |
| Sep 30 2016 |
14334 |
445.96 |
| Sep 23 2016 |
3515 |
310.54 |
| Sep 16 2016 |
3441 |
310.54 |
| Sep 09 2016 |
3479 |
310.54 |
| Sep 02 2016 |
3441 |
310.54 |
| Aug 26 2016 |
3443 |
310.54 |
| Aug 19 2016 |
3317 |
310.54 |
| Aug 12 2016 |
3311 |
310.54 |
| Aug 05 2016 |
3324 |
310.54 |
| Jul 29 2016 |
3324 |
310.54 |
| Jul 22 2016 |
3317 |
310.54 |
| Jun 28 2016 |
3318 |
310.54 |
| Jun 21 2016 |
3328 |
310.54 |
| Jun 14 2016 |
3328 |
310.54 |
| Jun 07 2016 |
3328 |
310.54 |
| May 31 2016 |
3328 |
310.54 |
| May 24 2016 |
3328 |
310.54 |
| May 17 2016 |
3325 |
310.54 |
| May 10 2016 |
3325 |
310.54 |
| May 03 2016 |
3325 |
310.54 |
| Apr 26 2016 |
3325 |
310.54 |
| Apr 19 2016 |
3323 |
310.54 |
| Apr 12 2016 |
3330 |
310.54 |
| Apr 05 2016 |
3330 |
310.54 |
| Mar 29 2016 |
3330 |
310.54 |
| Mar 22 2016 |
3329 |
310.54 |
| Mar 15 2016 |
3330 |
310.54 |
| Mar 08 2016 |
3333 |
310.54 |
| Mar 01 2016 |
3332 |
310.54 |
| Feb 23 2016 |
3330 |
310.54 |
| Feb 16 2016 |
3315 |
310.54 |
| Feb 09 2016 |
3315 |
310.54 |
| Feb 02 2016 |
3286 |
310.54 |
| Jan 26 2016 |
3295 |
310.54 |
| Jan 19 2016 |
3302 |
310.54 |
| Jan 12 2016 |
3076 |
310.54 |
| Jan 05 2016 |
3209 |
310.54 |
| Dec 29 2015 |
3208 |
310.54 |
| Dec 22 2015 |
3156 |
310.54 |
| Dec 15 2015 |
3101 |
310.54 |
| Dec 08 2015 |
3163 |
310.54 |
| Dec 01 2015 |
3101 |
310.54 |
| Nov 24 2015 |
3102 |
310.54 |
| Nov 17 2015 |
2931 |
310.54 |
