| Oct 21 2016 |
18699 |
482.42 |
| Oct 14 2016 |
18611 |
482.42 |
| Oct 07 2016 |
18498 |
482.42 |
| Sep 30 2016 |
18448 |
482.42 |
| Sep 23 2016 |
3358 |
306.48 |
| Sep 16 2016 |
3283 |
306.48 |
| Sep 09 2016 |
3326 |
306.48 |
| Sep 02 2016 |
3289 |
306.48 |
| Aug 26 2016 |
3293 |
306.48 |
| Aug 19 2016 |
3175 |
306.48 |
| Aug 12 2016 |
3171 |
306.48 |
| Aug 05 2016 |
3184 |
306.48 |
| Jul 29 2016 |
3184 |
306.48 |
| Jul 22 2016 |
3178 |
306.48 |
| Jun 28 2016 |
3179 |
306.48 |
| Jun 21 2016 |
3188 |
306.48 |
| Jun 14 2016 |
3188 |
306.48 |
| Jun 07 2016 |
3188 |
306.48 |
| May 31 2016 |
3188 |
306.48 |
| May 24 2016 |
3188 |
306.48 |
| May 17 2016 |
3185 |
306.48 |
| May 10 2016 |
3185 |
306.48 |
| May 03 2016 |
3185 |
306.48 |
| Apr 26 2016 |
3185 |
306.48 |
| Apr 19 2016 |
3183 |
306.48 |
| Apr 12 2016 |
3189 |
306.48 |
| Apr 05 2016 |
3189 |
306.48 |
| Mar 29 2016 |
3189 |
306.48 |
| Mar 22 2016 |
3188 |
306.48 |
| Mar 15 2016 |
3188 |
306.48 |
| Mar 08 2016 |
3191 |
306.48 |
| Mar 01 2016 |
3189 |
306.48 |
| Feb 23 2016 |
3187 |
306.48 |
| Feb 16 2016 |
3174 |
306.48 |
| Feb 09 2016 |
3174 |
306.48 |
| Feb 02 2016 |
3147 |
306.48 |
| Jan 26 2016 |
3157 |
306.48 |
| Jan 19 2016 |
3165 |
306.48 |
| Jan 12 2016 |
2945 |
306.48 |
| Jan 05 2016 |
3080 |
306.48 |
| Dec 29 2015 |
3083 |
306.48 |
| Dec 22 2015 |
3030 |
306.48 |
| Dec 15 2015 |
2979 |
306.48 |
| Dec 08 2015 |
3024 |
306.48 |
| Dec 01 2015 |
2952 |
306.48 |
| Nov 24 2015 |
2949 |
306.48 |
| Nov 17 2015 |
2775 |
306.48 |
