| Oct 21 2016 |
2460 |
278.01 |
| Oct 14 2016 |
2434 |
278.01 |
| Oct 07 2016 |
2511 |
278.01 |
| Sep 30 2016 |
2462 |
278.01 |
| Sep 23 2016 |
2396 |
278.01 |
| Sep 16 2016 |
2338 |
278.01 |
| Sep 09 2016 |
2369 |
278.01 |
| Sep 02 2016 |
2330 |
278.01 |
| Aug 26 2016 |
2335 |
278.01 |
| Aug 19 2016 |
2241 |
278.01 |
| Aug 12 2016 |
2238 |
278.01 |
| Aug 05 2016 |
2251 |
278.01 |
| Jul 29 2016 |
2251 |
278.01 |
| Jul 22 2016 |
2248 |
278.01 |
| Jun 28 2016 |
2248 |
278.01 |
| Jun 21 2016 |
2252 |
278.01 |
| Jun 14 2016 |
2252 |
278.01 |
| Jun 07 2016 |
2252 |
278.01 |
| May 31 2016 |
2252 |
278.01 |
| May 24 2016 |
2252 |
278.01 |
| May 17 2016 |
2249 |
278.01 |
| May 10 2016 |
2249 |
278.01 |
| May 03 2016 |
2249 |
278.01 |
| Apr 26 2016 |
2249 |
278.01 |
| Apr 19 2016 |
2249 |
278.01 |
| Apr 12 2016 |
2254 |
278.01 |
| Apr 05 2016 |
2254 |
278.01 |
| Mar 29 2016 |
2254 |
278.01 |
| Mar 22 2016 |
2253 |
278.01 |
| Mar 15 2016 |
2249 |
278.01 |
| Mar 08 2016 |
2250 |
278.01 |
| Mar 01 2016 |
2248 |
278.01 |
| Feb 23 2016 |
2245 |
278.01 |
| Feb 16 2016 |
2238 |
278.01 |
| Feb 09 2016 |
2238 |
278.01 |
| Feb 02 2016 |
2208 |
278.01 |
| Jan 26 2016 |
2216 |
278.01 |
| Jan 19 2016 |
2219 |
278.01 |
| Jan 12 2016 |
2038 |
278.01 |
| Jan 05 2016 |
2132 |
278.01 |
| Dec 29 2015 |
2135 |
278.01 |
| Dec 22 2015 |
2103 |
278.01 |
| Dec 15 2015 |
2061 |
278.01 |
| Dec 08 2015 |
2120 |
278.01 |
| Dec 01 2015 |
2048 |
278.01 |
| Nov 24 2015 |
2062 |
278.01 |
| Nov 17 2015 |
1948 |
278.01 |
