| Jun 16 2017 |
18991 |
495.93 |
| Jun 09 2017 |
18966 |
495.93 |
| Jun 02 2017 |
18969 |
495.93 |
| May 26 2017 |
18800 |
495.93 |
| May 19 2017 |
15451 |
463.45 |
| May 12 2017 |
15398 |
463.45 |
| May 05 2017 |
15355 |
463.45 |
| Apr 28 2017 |
15327 |
463.45 |
| Apr 21 2017 |
15301 |
463.45 |
| Apr 14 2017 |
15321 |
463.45 |
| Apr 07 2017 |
15322 |
463.45 |
| Mar 31 2017 |
15322 |
463.45 |
| Mar 24 2017 |
15323 |
463.45 |
| Mar 17 2017 |
15313 |
463.45 |
| Mar 10 2017 |
15330 |
463.45 |
| Mar 03 2017 |
15330 |
463.45 |
| Feb 24 2017 |
15334 |
463.45 |
| Feb 17 2017 |
15347 |
463.45 |
| Feb 10 2017 |
15366 |
463.45 |
| Feb 03 2017 |
15357 |
463.45 |
| Jan 27 2017 |
15363 |
463.45 |
| Jan 20 2017 |
15387 |
463.45 |
| Jan 13 2017 |
15405 |
463.45 |
| Jan 06 2017 |
15625 |
463.45 |
| Dec 30 2016 |
15706 |
463.45 |
| Dec 23 2016 |
15708 |
463.45 |
| Dec 16 2016 |
15740 |
463.45 |
| Dec 09 2016 |
15791 |
463.45 |
| Dec 02 2016 |
16135 |
463.45 |
| Nov 25 2016 |
16073 |
463.45 |
| Nov 18 2016 |
16272 |
463.45 |
| Nov 11 2016 |
16512 |
463.45 |
| Nov 04 2016 |
16519 |
463.45 |
| Oct 28 2016 |
16449 |
463.45 |
| Oct 21 2016 |
16605 |
463.45 |
| Oct 14 2016 |
16473 |
463.45 |
| Oct 07 2016 |
16367 |
463.45 |
| Sep 30 2016 |
16350 |
463.45 |
| Sep 23 2016 |
16064 |
463.45 |
| Sep 16 2016 |
15750 |
463.45 |
| Sep 09 2016 |
15627 |
463.45 |
| Sep 02 2016 |
15563 |
463.45 |
| Aug 26 2016 |
15595 |
463.45 |
| Aug 05 2016 |
17427 |
484 |
| Jul 29 2016 |
17428 |
484 |
| Jul 22 2016 |
17406 |
484 |
| Jun 28 2016 |
17408 |
484 |
| Jun 21 2016 |
17467 |
484 |
| Jun 14 2016 |
17467 |
484 |
| Jun 07 2016 |
17469 |
484 |
| May 31 2016 |
14526 |
455.66 |
| May 24 2016 |
14526 |
455.66 |
| May 17 2016 |
14511 |
455.66 |
| May 10 2016 |
14511 |
455.66 |
| May 03 2016 |
14512 |
455.66 |
| Apr 26 2016 |
14512 |
455.66 |
| Apr 19 2016 |
14494 |
455.66 |
| Apr 12 2016 |
13931 |
450.44 |
| Apr 05 2016 |
13931 |
450.44 |
| Mar 29 2016 |
13931 |
450.44 |
| Mar 22 2016 |
13923 |
450.44 |
| Mar 15 2016 |
13921 |
450.44 |
| Mar 08 2016 |
13935 |
450.44 |
| Mar 01 2016 |
13931 |
450.44 |
| Feb 23 2016 |
13926 |
450.44 |
| Feb 16 2016 |
13872 |
450.44 |
| Feb 09 2016 |
13872 |
450.44 |
| Feb 02 2016 |
13819 |
450.44 |
| Jan 26 2016 |
13851 |
450.44 |
| Jan 19 2016 |
13863 |
450.44 |
| Jan 12 2016 |
13446 |
450.44 |
| Jan 05 2016 |
13805 |
450.44 |
| Dec 29 2015 |
17380 |
484 |
| Dec 22 2015 |
17216 |
484 |
| Dec 15 2015 |
17110 |
484 |
| Dec 08 2015 |
17358 |
484 |
| Dec 01 2015 |
17371 |
484 |
| Nov 24 2015 |
17227 |
484 |
