Dec 22 2022 |
2816 |
693.33 |
Dec 15 2022 |
2796 |
693.33 |
Dec 08 2022 |
2798 |
693.33 |
Dec 01 2022 |
2784 |
693.33 |
Nov 24 2022 |
2775 |
693.33 |
Nov 17 2022 |
2740 |
693.33 |
Nov 10 2022 |
2752 |
693.33 |
Nov 03 2022 |
2695 |
693.33 |
Oct 27 2022 |
2623 |
693.33 |
Oct 20 2022 |
2577 |
693.33 |
Oct 13 2022 |
2542 |
693.33 |
Oct 06 2022 |
2408 |
693.33 |
Sep 29 2022 |
2358 |
693.33 |
Sep 22 2022 |
2301 |
693.33 |
Sep 15 2022 |
2245 |
693.33 |
Sep 08 2022 |
2206 |
693.33 |
Sep 01 2022 |
2201 |
693.33 |
Aug 25 2022 |
2196 |
693.33 |
Aug 18 2022 |
2200 |
693.33 |
Aug 11 2022 |
2199 |
693.33 |
Aug 04 2022 |
2202 |
693.33 |
Jul 28 2022 |
2202 |
693.33 |
Jul 21 2022 |
2202 |
693.33 |
Jul 14 2022 |
2202 |
693.33 |
Jul 07 2022 |
2202 |
693.33 |
Jun 30 2022 |
2202 |
693.33 |
Jun 23 2022 |
2211 |
693.33 |
Jun 16 2022 |
2211 |
693.33 |
Jun 09 2022 |
2208 |
693.33 |
Jun 02 2022 |
2208 |
693.33 |
May 26 2022 |
2210 |
693.33 |
May 19 2022 |
2210 |
693.33 |
May 12 2022 |
2210 |
693.33 |
May 05 2022 |
2210 |
693.33 |
Apr 28 2022 |
2207 |
693.33 |
Apr 21 2022 |
2207 |
693.33 |
Apr 14 2022 |
2207 |
693.33 |
Apr 07 2022 |
2207 |
693.33 |
Mar 31 2022 |
2207 |
693.33 |
Mar 24 2022 |
2207 |
693.33 |
Mar 17 2022 |
2202 |
693.33 |
Mar 10 2022 |
2202 |
693.33 |
Mar 03 2022 |
2202 |
693.33 |
Feb 24 2022 |
2194 |
693.33 |
Feb 17 2022 |
2197 |
693.33 |
Feb 10 2022 |
2196 |
693.33 |
Feb 03 2022 |
2196 |
693.33 |
Jan 27 2022 |
2196 |
693.33 |
Jan 20 2022 |
2156 |
693.33 |
Jan 13 2022 |
2164 |
693.33 |
Jan 06 2022 |
2291 |
693.33 |
Dec 30 2021 |
2292 |
693.33 |
Dec 23 2021 |
2293 |
693.33 |
Dec 16 2021 |
2332 |
693.33 |
Dec 09 2021 |
2430 |
693.33 |
Dec 02 2021 |
2471 |
693.33 |
Nov 25 2021 |
2494 |
693.33 |
Nov 18 2021 |
2642 |
693.33 |
Nov 11 2021 |
2741 |
693.33 |
Nov 04 2021 |
2725 |
693.33 |
Oct 28 2021 |
2745 |
693.33 |
Oct 21 2021 |
2819 |
693.33 |
Oct 14 2021 |
2860 |
693.33 |
Oct 07 2021 |
2742 |
693.33 |
Sep 30 2021 |
2645 |
693.33 |
Sep 23 2021 |
2539 |
693.33 |
Sep 16 2021 |
2483 |
693.33 |
Sep 09 2021 |
2419 |
693.33 |
Sep 02 2021 |
2421 |
693.33 |
Aug 23 2019 |
13745 |
451.34 |
Aug 16 2019 |
13649 |
451.34 |
Aug 09 2019 |
13649 |
451.34 |
Aug 02 2019 |
13657 |
451.34 |
Jul 26 2019 |
13757 |
452.47 |
Jul 19 2019 |
13772 |
452.47 |
Jul 12 2019 |
13805 |
452.47 |
Jul 05 2019 |
13816 |
452.47 |
Jun 28 2019 |
13845 |
452.47 |
Jun 21 2019 |
13866 |
452.47 |
Jun 14 2019 |
13861 |
452.47 |
Jun 07 2019 |
13842 |
452.47 |
May 31 2019 |
13863 |
452.47 |
May 24 2019 |
13859 |
452.47 |
May 17 2019 |
13887 |
452.47 |
May 10 2019 |
13879 |
452.47 |
May 03 2019 |
13889 |
452.47 |
Apr 26 2019 |
13885 |
452.47 |
Apr 19 2019 |
13885 |
452.47 |
Apr 12 2019 |
13888 |
452.47 |
Apr 05 2019 |
13888 |
452.47 |
Mar 29 2019 |
13889 |
452.47 |
Mar 22 2019 |
13880 |
452.47 |
Mar 15 2019 |
13888 |
452.47 |
Mar 08 2019 |
13817 |
452.47 |
Mar 01 2019 |
13823 |
452.47 |
Feb 22 2019 |
13819 |
452.47 |
Feb 15 2019 |
13925 |
453.61 |
Aug 24 2018 |
12048 |
433.43 |
Aug 17 2018 |
12035 |
433.43 |
Aug 10 2018 |
11066 |
423.02 |
Aug 03 2018 |
10401 |
415.61 |
Jul 27 2018 |
10409 |
415.61 |
Jul 20 2018 |
9421 |
404.46 |
Jul 13 2018 |
8140 |
387.98 |
Jul 06 2018 |
7793 |
383.17 |
Jun 29 2018 |
7837 |
383.17 |
Jun 22 2018 |
7837 |
383.17 |
Jun 15 2018 |
7850 |
383.17 |
Jun 08 2018 |
7864 |
383.17 |
Jun 01 2018 |
7855 |
383.17 |
May 25 2018 |
7865 |
383.17 |
May 18 2018 |
7862 |
383.17 |
May 11 2018 |
7876 |
383.17 |
May 04 2018 |
7913 |
383.17 |
Apr 27 2018 |
7909 |
383.17 |
Apr 20 2018 |
7930 |
383.17 |
Apr 13 2018 |
7929 |
383.17 |
Apr 06 2018 |
7929 |
383.17 |
Mar 30 2018 |
7929 |
383.17 |
Mar 23 2018 |
7929 |
383.17 |
Mar 16 2018 |
7923 |
383.17 |
Mar 09 2018 |
7923 |
383.17 |
Mar 02 2018 |
7924 |
383.17 |
Feb 23 2018 |
7924 |
383.17 |
Feb 16 2018 |
7932 |
383.17 |
Feb 09 2018 |
7928 |
383.17 |
Feb 02 2018 |
7938 |
383.17 |
Jan 26 2018 |
7964 |
383.17 |
Jan 19 2018 |
7941 |
383.17 |
Jan 12 2018 |
7643 |
383.17 |
Jan 05 2018 |
7858 |
383.17 |
Dec 29 2017 |
7867 |
383.17 |
Dec 22 2017 |
7863 |
383.17 |
Dec 15 2017 |
7753 |
382.13 |
Dec 08 2017 |
7935 |
382.13 |
Dec 01 2017 |
7973 |
382.13 |
Nov 24 2017 |
7986 |
382.13 |
Nov 17 2017 |
7983 |
382.13 |
Nov 10 2017 |
8168 |
382.13 |
Nov 03 2017 |
8152 |
382.13 |
Oct 27 2017 |
8034 |
382.13 |
Oct 20 2017 |
8067 |
382.13 |
Oct 13 2017 |
7939 |
382.13 |
Oct 06 2017 |
7828 |
382.13 |
Sep 29 2017 |
7845 |
382.13 |
Sep 22 2017 |
7813 |
382.13 |
Sep 15 2017 |
7846 |
382.13 |
Sep 08 2017 |
8041 |
385.72 |
Sep 01 2017 |
8057 |
385.72 |
Aug 25 2017 |
8075 |
385.72 |
Aug 18 2017 |
8094 |
385.72 |
Aug 11 2017 |
8059 |
385.72 |
Aug 04 2017 |
8077 |
385.72 |
Jul 28 2017 |
9217 |
399.47 |
Jul 21 2017 |
9230 |
399.47 |
Jul 14 2017 |
9771 |
404.88 |
Jul 07 2017 |
9766 |
404.88 |
Jun 30 2017 |
9778 |
404.88 |
Jun 23 2017 |
9775 |
404.88 |
Jun 16 2017 |
9522 |
402.17 |
Jun 09 2017 |
9966 |
407.07 |
Jun 02 2017 |
9960 |
407.07 |
May 26 2017 |
12013 |
429.98 |
May 19 2017 |
10497 |
413.89 |
May 12 2017 |
10454 |
413.89 |
May 05 2017 |
10427 |
413.89 |
Apr 28 2017 |
10415 |
413.89 |
Apr 21 2017 |
10398 |
413.89 |
Apr 14 2017 |
10408 |
413.89 |
Apr 07 2017 |
10409 |
413.89 |
Mar 31 2017 |
10409 |
413.89 |
Mar 24 2017 |
10410 |
413.89 |
Mar 17 2017 |
10400 |
413.89 |
Mar 10 2017 |
10411 |
413.89 |
Mar 03 2017 |
10411 |
413.89 |
Feb 24 2017 |
10415 |
413.89 |
Feb 17 2017 |
10430 |
413.89 |
Feb 10 2017 |
10448 |
413.89 |
Feb 03 2017 |
10440 |
413.89 |
Jan 27 2017 |
10453 |
413.89 |
Jan 20 2017 |
10467 |
413.89 |
Jan 13 2017 |
10476 |
413.89 |
Jan 06 2017 |
10654 |
413.89 |
Dec 30 2016 |
10717 |
413.89 |
Dec 23 2016 |
10711 |
413.89 |
Dec 16 2016 |
10753 |
413.89 |
Dec 09 2016 |
10804 |
413.89 |
Dec 02 2016 |
10964 |
413.89 |
Nov 25 2016 |
10891 |
413.89 |
Nov 18 2016 |
10976 |
413.89 |
Nov 11 2016 |
11077 |
413.89 |
Nov 04 2016 |
11069 |
413.89 |
Oct 28 2016 |
10964 |
413.89 |
Oct 21 2016 |
11052 |
413.89 |
Oct 14 2016 |
10923 |
413.89 |
Oct 07 2016 |
10898 |
413.89 |
Sep 30 2016 |
10866 |
413.89 |
Sep 23 2016 |
10649 |
413.89 |
Sep 16 2016 |
10410 |
413.89 |
Sep 09 2016 |
10364 |
413.89 |
Sep 02 2016 |
10334 |
413.89 |
Aug 26 2016 |
9739 |
407.37 |
Aug 05 2016 |
12744 |
440 |
Jul 29 2016 |
12746 |
440 |
Jul 22 2016 |
13507 |
447.33 |
Jun 28 2016 |
13508 |
447.33 |
Jun 21 2016 |
13562 |
447.33 |
Jun 14 2016 |
13562 |
447.33 |
Jun 07 2016 |
13563 |
447.33 |
May 31 2016 |
13568 |
447.33 |
May 24 2016 |
13568 |
447.33 |
May 17 2016 |
13554 |
447.33 |
May 10 2016 |
13554 |
447.33 |
May 03 2016 |
13555 |
447.33 |
Apr 26 2016 |
13555 |
447.33 |
Apr 19 2016 |
13542 |
447.33 |
Apr 12 2016 |
13578 |
447.33 |
Apr 05 2016 |
13578 |
447.33 |
Mar 29 2016 |
13578 |
447.33 |
Mar 22 2016 |
13571 |
447.33 |
Mar 15 2016 |
13569 |
447.33 |
Mar 08 2016 |
13582 |
447.33 |
Mar 01 2016 |
13578 |
447.33 |
Feb 23 2016 |
13573 |
447.33 |
Feb 16 2016 |
13523 |
447.33 |
Feb 09 2016 |
13523 |
447.33 |
Feb 02 2016 |
13468 |
447.33 |
Jan 26 2016 |
13503 |
447.33 |
Jan 19 2016 |
13515 |
447.33 |
Jan 12 2016 |
13102 |
447.33 |
Jan 05 2016 |
13454 |
447.33 |
Dec 29 2015 |
13468 |
447.33 |
Dec 22 2015 |
12540 |
440 |
Dec 15 2015 |
12476 |
440 |
Dec 08 2015 |
12687 |
440 |
Dec 01 2015 |
12650 |
440 |
Nov 24 2015 |
12562 |
440 |