| Jul 06 2018 |
8936 |
398.65 |
| Jun 29 2018 |
8982 |
398.65 |
| Jun 22 2018 |
8982 |
398.65 |
| Jun 15 2018 |
8997 |
398.65 |
| Jun 08 2018 |
9013 |
398.65 |
| Jun 01 2018 |
9006 |
398.65 |
| May 25 2018 |
9013 |
398.65 |
| May 18 2018 |
9004 |
398.65 |
| May 11 2018 |
9023 |
398.65 |
| May 04 2018 |
9071 |
398.65 |
| Apr 27 2018 |
9068 |
398.65 |
| Apr 20 2018 |
9090 |
398.65 |
| Apr 13 2018 |
9089 |
398.65 |
| Apr 06 2018 |
9089 |
398.65 |
| Mar 30 2018 |
9089 |
398.65 |
| Mar 23 2018 |
9089 |
398.65 |
| Mar 16 2018 |
9081 |
398.65 |
| Mar 09 2018 |
9081 |
398.65 |
| Mar 02 2018 |
9084 |
398.65 |
| Feb 23 2018 |
9084 |
398.65 |
| Feb 16 2018 |
9093 |
398.65 |
| Feb 09 2018 |
9088 |
398.65 |
| Feb 02 2018 |
9103 |
398.65 |
| Jan 26 2018 |
9130 |
398.65 |
| Jan 19 2018 |
9107 |
398.65 |
| Jan 12 2018 |
8800 |
398.65 |
| Jan 05 2018 |
9034 |
398.65 |
| Dec 29 2017 |
9045 |
398.65 |
| Dec 22 2017 |
9030 |
398.65 |
| Dec 15 2017 |
9001 |
398.65 |
| Dec 08 2017 |
9200 |
398.65 |
| Dec 01 2017 |
9266 |
398.65 |
| Nov 24 2017 |
9286 |
398.65 |
| Nov 17 2017 |
9298 |
398.65 |
| Nov 10 2017 |
9556 |
398.65 |
| Nov 03 2017 |
9552 |
398.65 |
| Oct 27 2017 |
9467 |
398.65 |
| Oct 20 2017 |
9460 |
398.65 |
| Oct 13 2017 |
9297 |
398.65 |
| Oct 06 2017 |
9235 |
398.65 |
| Sep 29 2017 |
9210 |
398.65 |
| Sep 22 2017 |
9180 |
398.65 |
| Sep 15 2017 |
9178 |
398.65 |
| Sep 08 2017 |
9141 |
398.65 |
| Sep 01 2017 |
9158 |
398.65 |
| Aug 25 2017 |
9173 |
398.65 |
| Aug 18 2017 |
9195 |
398.65 |
| Aug 11 2017 |
9152 |
398.65 |
| Aug 04 2017 |
9165 |
398.65 |
| Jul 28 2017 |
9162 |
398.65 |
| Jul 21 2017 |
9175 |
398.65 |
| Jun 16 2017 |
11593 |
424.02 |
| Jun 09 2017 |
11568 |
424.02 |
| Jun 02 2017 |
11570 |
424.02 |
| May 26 2017 |
11444 |
424.02 |
| May 19 2017 |
11463 |
424.02 |
| May 12 2017 |
11416 |
424.02 |
| May 05 2017 |
11390 |
424.02 |
| Apr 28 2017 |
11373 |
424.02 |
| Apr 21 2017 |
11356 |
424.02 |
| Apr 14 2017 |
11370 |
424.02 |
| Apr 07 2017 |
11371 |
424.02 |
| Mar 31 2017 |
11371 |
424.02 |
| Mar 24 2017 |
11371 |
424.02 |
| Mar 17 2017 |
11358 |
424.02 |
| Mar 10 2017 |
11372 |
424.02 |
| Mar 03 2017 |
11372 |
424.02 |
| Feb 24 2017 |
11371 |
424.02 |
| Feb 17 2017 |
11382 |
424.02 |
| Feb 10 2017 |
11401 |
424.02 |
| Feb 03 2017 |
11395 |
424.02 |
| Jan 27 2017 |
11409 |
424.02 |
| Jan 20 2017 |
11427 |
424.02 |
| Jan 13 2017 |
11440 |
424.02 |
| Jan 06 2017 |
11621 |
424.02 |
| Dec 30 2016 |
11689 |
424.02 |
| Dec 23 2016 |
11689 |
424.02 |
| Dec 16 2016 |
11727 |
424.02 |
| Dec 09 2016 |
11783 |
424.02 |
| Dec 02 2016 |
11988 |
424.02 |
| Nov 25 2016 |
11916 |
424.02 |
| Nov 18 2016 |
12005 |
424.02 |
| Nov 11 2016 |
12147 |
424.02 |
| Nov 04 2016 |
12134 |
424.02 |
| Oct 28 2016 |
12008 |
424.02 |
| Oct 21 2016 |
12112 |
424.02 |
| Oct 14 2016 |
12011 |
424.02 |
| Oct 07 2016 |
11980 |
424.02 |
| Sep 30 2016 |
11943 |
424.02 |
| Sep 23 2016 |
11713 |
424.02 |
| Sep 16 2016 |
11455 |
424.02 |
| Sep 09 2016 |
11398 |
424.02 |
| Sep 02 2016 |
11365 |
424.02 |
| Aug 26 2016 |
11390 |
424.02 |
| Aug 05 2016 |
11611 |
429 |
| Jul 29 2016 |
11612 |
429 |
| Jul 22 2016 |
12158 |
434.5 |
| Jun 28 2016 |
12159 |
434.5 |
| Jun 21 2016 |
12210 |
434.5 |
| Jun 14 2016 |
12210 |
434.5 |
| Jun 07 2016 |
12210 |
434.5 |
| May 31 2016 |
12215 |
434.5 |
| May 24 2016 |
12215 |
434.5 |
| May 17 2016 |
12203 |
434.5 |
| May 10 2016 |
12203 |
434.5 |
| May 03 2016 |
12204 |
434.5 |
| Apr 26 2016 |
12204 |
434.5 |
| Apr 19 2016 |
12191 |
434.5 |
| Apr 12 2016 |
12219 |
434.5 |
| Apr 05 2016 |
12219 |
434.5 |
| Mar 29 2016 |
12219 |
434.5 |
| Mar 22 2016 |
12212 |
434.5 |
| Mar 15 2016 |
12209 |
434.5 |
| Mar 08 2016 |
12219 |
434.5 |
| Mar 01 2016 |
12215 |
434.5 |
| Feb 23 2016 |
12210 |
434.5 |
| Feb 16 2016 |
12162 |
434.5 |
| Feb 09 2016 |
12162 |
434.5 |
| Feb 02 2016 |
12108 |
434.5 |
| Jan 26 2016 |
12133 |
434.5 |
| Jan 19 2016 |
12143 |
434.5 |
| Jan 12 2016 |
11752 |
434.5 |
| Jan 05 2016 |
12078 |
434.5 |
| Dec 29 2015 |
12094 |
434.5 |
| Dec 22 2015 |
11391 |
429 |
| Dec 15 2015 |
11323 |
429 |
| Dec 08 2015 |
11522 |
429 |
| Dec 01 2015 |
11492 |
429 |
| Nov 24 2015 |
11404 |
429 |
