| Dec 22 2022 |
2879 |
376.99 |
| Dec 15 2022 |
2829 |
376.99 |
| Dec 08 2022 |
2844 |
376.99 |
| Dec 01 2022 |
2831 |
376.99 |
| Nov 24 2022 |
2828 |
376.99 |
| Nov 17 2022 |
2818 |
376.99 |
| Nov 10 2022 |
2815 |
376.99 |
| Nov 03 2022 |
2770 |
376.99 |
| Oct 27 2022 |
2691 |
376.99 |
| Oct 20 2022 |
2728 |
376.99 |
| Oct 13 2022 |
2700 |
376.99 |
| Oct 06 2022 |
2640 |
376.99 |
| Sep 29 2022 |
2589 |
376.99 |
| Sep 22 2022 |
2591 |
376.99 |
| Sep 15 2022 |
2565 |
376.99 |
| Sep 08 2022 |
2527 |
376.99 |
| Sep 01 2022 |
2522 |
376.99 |
| Aug 25 2022 |
2517 |
376.99 |
| Aug 18 2022 |
2517 |
376.99 |
| Aug 11 2022 |
2568 |
379.34 |
| Aug 04 2022 |
2553 |
379.34 |
| Jul 28 2022 |
2553 |
379.34 |
| Jul 21 2022 |
2553 |
379.34 |
| Jul 14 2022 |
2553 |
379.34 |
| Jul 07 2022 |
2553 |
379.34 |
| Jun 30 2022 |
2553 |
379.34 |
| Jun 23 2022 |
2559 |
379.34 |
| Jun 16 2022 |
2559 |
379.34 |
| Jun 09 2022 |
2558 |
379.34 |
| Jun 02 2022 |
2558 |
379.34 |
| May 26 2022 |
2555 |
379.34 |
| May 19 2022 |
2555 |
379.34 |
| May 12 2022 |
2555 |
379.34 |
| May 05 2022 |
2555 |
379.34 |
| Apr 28 2022 |
2556 |
379.34 |
| Apr 21 2022 |
2556 |
379.34 |
| Apr 14 2022 |
2556 |
379.34 |
| Apr 07 2022 |
2556 |
379.34 |
| Mar 31 2022 |
2556 |
379.34 |
| Mar 24 2022 |
2556 |
379.34 |
| Mar 17 2022 |
2556 |
379.34 |
| Mar 10 2022 |
2556 |
379.34 |
| Mar 03 2022 |
2556 |
379.34 |
| Feb 24 2022 |
2535 |
379.34 |
| Feb 17 2022 |
2538 |
379.34 |
| Feb 10 2022 |
2533 |
379.34 |
| Feb 03 2022 |
2528 |
379.34 |
| Jan 27 2022 |
2545 |
379.34 |
| Jan 20 2022 |
2456 |
379.34 |
| Jan 13 2022 |
2452 |
379.34 |
| Jan 06 2022 |
2736 |
379.34 |
| Dec 30 2021 |
2730 |
379.34 |
| Dec 23 2021 |
2726 |
379.34 |
| Dec 16 2021 |
2759 |
379.34 |
| Dec 09 2021 |
2848 |
379.34 |
| Dec 02 2021 |
2933 |
379.34 |
| Nov 25 2021 |
2951 |
379.34 |
| Nov 18 2021 |
3049 |
379.34 |
| Nov 11 2021 |
3079 |
379.34 |
| Nov 04 2021 |
3092 |
379.34 |
| Oct 28 2021 |
3051 |
379.34 |
| Oct 21 2021 |
3184 |
379.34 |
| Oct 14 2021 |
3210 |
379.34 |
| Oct 07 2021 |
2957 |
379.34 |
| Sep 30 2021 |
2929 |
379.34 |
| Sep 23 2021 |
2810 |
379.34 |
| Sep 16 2021 |
2769 |
379.34 |
| Sep 09 2021 |
2715 |
379.34 |
| Sep 02 2021 |
2739 |
379.34 |
| Aug 26 2021 |
2731 |
379.34 |
| Aug 19 2021 |
2732 |
379.34 |
| Aug 12 2021 |
2727 |
379.34 |
| Aug 05 2021 |
4256 |
366.16 |
| Jul 29 2021 |
4583 |
374.61 |
| Jun 03 2021 |
4157 |
377.51 |
| May 21 2021 |
2250 |
381.7 |
| May 14 2021 |
2204 |
381.7 |
| May 07 2021 |
2204 |
381.7 |
| Apr 30 2021 |
2174 |
381.7 |
| Apr 23 2021 |
2174 |
381.7 |
| Apr 16 2021 |
2174 |
381.7 |
| Apr 09 2021 |
2174 |
381.7 |
| Apr 02 2021 |
2174 |
381.7 |
| Mar 26 2021 |
2175 |
381.7 |
| Mar 19 2021 |
2164 |
381.7 |
| Mar 12 2021 |
2164 |
381.7 |
| Mar 05 2021 |
2164 |
381.7 |
| Feb 26 2021 |
2164 |
381.7 |
| Feb 19 2021 |
2142 |
381.7 |
| Feb 12 2021 |
2151 |
381.7 |
| Feb 05 2021 |
2155 |
381.7 |
| Jan 29 2021 |
2205 |
381.7 |
| Jan 22 2021 |
2185 |
381.7 |
| Jan 15 2021 |
2008 |
381.7 |
| Jan 08 2021 |
2710 |
381.7 |
| Jan 01 2021 |
2693 |
381.7 |
| Dec 25 2020 |
2754 |
381.7 |
| Dec 18 2020 |
2847 |
381.7 |
| Dec 11 2020 |
3461 |
381.7 |
| Dec 04 2020 |
4106 |
381.7 |
| Nov 27 2020 |
4052 |
381.7 |
| Nov 20 2020 |
4659 |
381.7 |
| Nov 13 2020 |
4976 |
381.7 |
| Nov 06 2020 |
5317 |
381.7 |
| Oct 30 2020 |
5665 |
381.7 |
| Oct 23 2020 |
6038 |
381.7 |
| Oct 16 2020 |
6288 |
381.7 |
| Oct 09 2020 |
6546 |
381.7 |
| Oct 02 2020 |
6768 |
381.7 |
| Sep 25 2020 |
6919 |
381.7 |
| Sep 18 2020 |
7077 |
381.7 |
| Sep 11 2020 |
7155 |
381.7 |
| Sep 04 2020 |
7245 |
381.7 |
| Aug 07 2020 |
4856 |
339.79 |
| Jul 31 2020 |
6659 |
369.88 |
| Jul 24 2020 |
6659 |
369.88 |
| Jul 17 2020 |
6673 |
369.88 |
| Jul 10 2020 |
7105 |
376.29 |
| Jul 03 2020 |
7129 |
376.29 |
| Jun 26 2020 |
7129 |
376.29 |
| Jun 19 2020 |
7129 |
376.29 |
| Jun 12 2020 |
7133 |
376.29 |
| Jun 05 2020 |
7147 |
376.29 |
| May 29 2020 |
4857 |
338.38 |
| May 22 2020 |
4863 |
338.38 |
| May 15 2020 |
4863 |
338.38 |
| May 08 2020 |
4864 |
338.38 |
| May 01 2020 |
4865 |
338.38 |
| Apr 24 2020 |
4878 |
338.38 |
| Apr 17 2020 |
4878 |
338.38 |
| Apr 10 2020 |
4878 |
338.38 |
| Apr 03 2020 |
4878 |
338.38 |
| Mar 27 2020 |
4878 |
338.38 |
| Mar 20 2020 |
4879 |
338.38 |
| Mar 13 2020 |
4879 |
338.38 |
| Mar 06 2020 |
4879 |
338.38 |
| Feb 28 2020 |
4891 |
338.38 |
| Feb 21 2020 |
4904 |
338.38 |
| Feb 14 2020 |
4907 |
338.38 |
| Feb 07 2020 |
3921 |
317.35 |
| Jan 31 2020 |
3936 |
317.35 |
| Jan 24 2020 |
3715 |
317.35 |
| Jan 17 2020 |
3729 |
317.35 |
| Jan 10 2020 |
4061 |
317.35 |
| Jan 03 2020 |
4049 |
317.35 |
| Dec 27 2019 |
4036 |
317.35 |
| Dec 20 2019 |
4044 |
317.35 |
| Dec 13 2019 |
4058 |
317.35 |
| Dec 06 2019 |
3871 |
317.35 |
| Nov 29 2019 |
3942 |
317.35 |
| Nov 22 2019 |
3969 |
317.35 |
| Nov 15 2019 |
3988 |
317.35 |
| Nov 08 2019 |
3999 |
317.35 |
| Nov 01 2019 |
4004 |
317.35 |
| Oct 25 2019 |
3943 |
317.35 |
| Oct 18 2019 |
3896 |
317.35 |
| Oct 11 2019 |
3924 |
317.35 |
| Oct 04 2019 |
3990 |
317.35 |
| Sep 27 2019 |
3990 |
317.35 |
| Sep 20 2019 |
3927 |
317.35 |
| Sep 13 2019 |
3951 |
317.35 |
| Sep 06 2019 |
3823 |
317.35 |
| Aug 30 2019 |
2921 |
293.76 |
| Aug 23 2019 |
2503 |
281.94 |
| Aug 16 2019 |
3508 |
308.94 |
| Aug 09 2019 |
3508 |
308.94 |
| Aug 02 2019 |
3508 |
308.94 |
| Jul 26 2019 |
3505 |
308.94 |
| Jul 19 2019 |
2893 |
293.21 |
| Jul 12 2019 |
2902 |
293.21 |
| Jul 05 2019 |
2905 |
293.21 |
| Jun 28 2019 |
2905 |
293.21 |
| Jun 21 2019 |
2905 |
293.21 |
| Jun 14 2019 |
2896 |
293.21 |
| Jun 07 2019 |
2902 |
293.21 |
| May 31 2019 |
2603 |
285.08 |
| May 24 2019 |
2603 |
285.08 |
| May 17 2019 |
2536 |
283.05 |
| May 10 2019 |
2533 |
283.05 |
| May 03 2019 |
2536 |
283.05 |
| Apr 26 2019 |
2539 |
283.05 |
| Apr 19 2019 |
2541 |
283.05 |
| Apr 12 2019 |
2441 |
280.2 |
| Apr 05 2019 |
2441 |
280.2 |
| Mar 29 2019 |
2441 |
280.2 |
| Mar 22 2019 |
2439 |
280.2 |
| Mar 15 2019 |
2440 |
280.2 |
| Mar 08 2019 |
2443 |
280.2 |
| Mar 01 2019 |
2444 |
280.2 |
| Feb 22 2019 |
2440 |
280.2 |
| Feb 15 2019 |
2282 |
275.15 |
| Feb 08 2019 |
2277 |
275.15 |
| Feb 01 2019 |
2285 |
275.15 |
| Jan 25 2019 |
2282 |
275.15 |
| Jan 18 2019 |
2103 |
275.15 |
| Jan 11 2019 |
2293 |
275.15 |
| Jan 04 2019 |
2316 |
275.15 |
| Dec 28 2018 |
2314 |
275.15 |
| Dec 21 2018 |
2290 |
275.15 |
| Dec 14 2018 |
2272 |
275.15 |
| Dec 07 2018 |
2304 |
275.15 |
| Nov 30 2018 |
2343 |
275.15 |
| Nov 23 2018 |
2355 |
275.15 |
| Nov 16 2018 |
2371 |
275.15 |
| Nov 09 2018 |
2336 |
275.15 |
| Nov 02 2018 |
2352 |
275.15 |
| Oct 26 2018 |
2264 |
275.15 |
| Oct 19 2018 |
2279 |
275.15 |
| Oct 12 2018 |
2297 |
275.15 |
| Oct 05 2018 |
2242 |
275.15 |
| Sep 28 2018 |
2272 |
275.15 |
| Sep 21 2018 |
2450 |
280.76 |
| Sep 14 2018 |
2415 |
280.76 |
| Sep 07 2018 |
2435 |
280.76 |
| Aug 31 2018 |
2415 |
280.76 |
| Aug 24 2018 |
1850 |
262.77 |
| Aug 17 2018 |
1855 |
262.77 |
| Aug 10 2018 |
1855 |
262.77 |
| Aug 03 2018 |
1858 |
262.77 |
| Jul 27 2018 |
1862 |
262.77 |
| Jul 20 2018 |
1864 |
262.77 |
| Jul 13 2018 |
1796 |
260.41 |
| Jul 06 2018 |
1793 |
260.41 |
| Jun 29 2018 |
1821 |
260.41 |
| Jun 22 2018 |
1821 |
260.41 |
| Jun 15 2018 |
1820 |
260.41 |
| Jun 08 2018 |
1824 |
260.41 |
| Jun 01 2018 |
1824 |
260.41 |
| May 25 2018 |
1837 |
260.41 |
| May 18 2018 |
1840 |
260.41 |
| May 11 2018 |
1845 |
260.41 |
| May 04 2018 |
1867 |
260.41 |
| Apr 27 2018 |
1868 |
260.41 |
| Apr 20 2018 |
1880 |
260.41 |
| Apr 13 2018 |
1865 |
259.91 |
| Apr 06 2018 |
1865 |
259.91 |
| Mar 30 2018 |
2157 |
268.96 |
| Mar 23 2018 |
2157 |
268.96 |
| Mar 16 2018 |
1997 |
264.49 |
| Mar 09 2018 |
1997 |
264.49 |
| Mar 02 2018 |
1997 |
264.49 |
| Feb 23 2018 |
1998 |
264.49 |
| Feb 16 2018 |
2001 |
264.49 |
| Feb 09 2018 |
1996 |
264.49 |
| Feb 02 2018 |
2005 |
264.49 |
| Jan 26 2018 |
2017 |
264.49 |
| Jan 19 2018 |
2016 |
264.49 |
| Jan 12 2018 |
1855 |
264.49 |
| Jan 05 2018 |
1961 |
264.49 |
| Dec 29 2017 |
1959 |
264.49 |
| Dec 22 2017 |
1961 |
264.49 |
| Dec 15 2017 |
1956 |
264.49 |
| Dec 08 2017 |
2034 |
264.49 |
| Dec 01 2017 |
2024 |
264.49 |
| Nov 24 2017 |
2028 |
264.49 |
| Nov 17 2017 |
2001 |
264.49 |
| Nov 10 2017 |
2033 |
264.49 |
| Nov 03 2017 |
2046 |
264.49 |
| Oct 27 2017 |
1999 |
264.49 |
| Oct 20 2017 |
2005 |
264.49 |
| Oct 13 2017 |
1976 |
264.49 |
| Oct 06 2017 |
1919 |
264.49 |
| Sep 29 2017 |
1797 |
261 |
| Sep 22 2017 |
1910 |
264.49 |
| Sep 15 2017 |
1929 |
264.49 |
| Sep 08 2017 |
2541 |
282.83 |
| Sep 01 2017 |
2193 |
272.2 |
| Aug 25 2017 |
2196 |
272.2 |
| Aug 18 2017 |
2197 |
272.2 |
| Aug 11 2017 |
2205 |
272.2 |
| Aug 04 2017 |
2209 |
272.2 |
| Jul 28 2017 |
2239 |
273.08 |
| Jul 21 2017 |
2248 |
273.08 |
| Jul 14 2017 |
2253 |
273.08 |
| Jul 07 2017 |
2252 |
273.08 |
| Jun 30 2017 |
2260 |
273.08 |
| Jun 23 2017 |
2260 |
273.08 |
| Jun 16 2017 |
2274 |
273.08 |
| Jun 09 2017 |
2271 |
273.08 |
| Jun 02 2017 |
2268 |
273.08 |
| May 26 2017 |
2261 |
274.77 |
| May 19 2017 |
2278 |
274.77 |
| May 12 2017 |
2254 |
274.77 |
| May 05 2017 |
2254 |
274.77 |
| Apr 28 2017 |
2251 |
274.77 |
| Apr 21 2017 |
2245 |
274.77 |
| Apr 14 2017 |
2248 |
274.77 |
| Apr 07 2017 |
2248 |
274.77 |
| Mar 31 2017 |
2248 |
274.77 |
| Mar 24 2017 |
2248 |
274.77 |
| Mar 17 2017 |
2358 |
277.8 |
| Mar 10 2017 |
2361 |
277.8 |
| Mar 03 2017 |
2361 |
277.8 |
| Feb 24 2017 |
2375 |
278.32 |
| Feb 17 2017 |
2379 |
278.32 |
| Feb 10 2017 |
2386 |
278.32 |
| Feb 03 2017 |
2381 |
278.32 |
| Jan 27 2017 |
2383 |
278.32 |
| Jan 20 2017 |
2394 |
278.32 |
| Jan 13 2017 |
2394 |
278.32 |
| Jan 06 2017 |
2454 |
278.32 |
| Dec 30 2016 |
2478 |
278.32 |
| Dec 23 2016 |
2489 |
278.32 |
| Dec 16 2016 |
2479 |
278.32 |
| Dec 09 2016 |
2474 |
278.32 |
| Dec 02 2016 |
2478 |
278.32 |
| Nov 25 2016 |
2475 |
278.32 |
| Nov 18 2016 |
2435 |
278.32 |
| Nov 11 2016 |
2460 |
278.32 |
| Nov 04 2016 |
2467 |
278.32 |
| Oct 28 2016 |
2434 |
278.32 |
| Oct 21 2016 |
2468 |
278.32 |
| Oct 14 2016 |
2444 |
278.32 |
| Oct 07 2016 |
2521 |
278.32 |
| Sep 30 2016 |
2471 |
278.32 |
| Sep 23 2016 |
2505 |
280.94 |
| Sep 16 2016 |
2444 |
280.94 |
| Sep 09 2016 |
2469 |
280.94 |
| Sep 02 2016 |
3121 |
301.42 |
| Aug 26 2016 |
3536 |
313.1 |
| Aug 19 2016 |
4209 |
331.98 |
| Aug 12 2016 |
6500 |
370.2 |
| Aug 05 2016 |
6513 |
370.2 |
| Jul 29 2016 |
6514 |
370.2 |
| Jul 22 2016 |
6500 |
370.2 |
| Jun 28 2016 |
6501 |
370.2 |
| Jun 21 2016 |
6518 |
370.2 |
| Jun 14 2016 |
6518 |
370.2 |
| Jun 07 2016 |
6518 |
370.2 |
| May 31 2016 |
6518 |
370.2 |
| May 24 2016 |
6518 |
370.2 |
| May 17 2016 |
6510 |
370.2 |
| May 10 2016 |
6510 |
370.2 |
| May 03 2016 |
6510 |
370.2 |
| Apr 26 2016 |
6510 |
370.2 |
| Apr 19 2016 |
6507 |
370.2 |
| Apr 12 2016 |
6523 |
370.2 |
| Apr 05 2016 |
6523 |
370.2 |
| Mar 29 2016 |
6523 |
370.2 |
| Mar 22 2016 |
6522 |
370.2 |
| Mar 15 2016 |
7159 |
379.31 |
| Mar 08 2016 |
7165 |
379.31 |
| Mar 01 2016 |
8417 |
394.37 |
| Feb 23 2016 |
8410 |
394.37 |
| Feb 16 2016 |
10051 |
413.33 |
| Feb 09 2016 |
10051 |
413.33 |
| Feb 02 2016 |
9994 |
413.33 |
| Jan 26 2016 |
10017 |
413.33 |
| Jan 19 2016 |
10026 |
413.33 |
| Jan 12 2016 |
9674 |
413.33 |
| Jan 05 2016 |
9957 |
413.33 |
| Dec 29 2015 |
9975 |
413.33 |
| Dec 22 2015 |
9857 |
413.33 |
| Dec 15 2015 |
9775 |
413.33 |
| Dec 08 2015 |
9953 |
413.33 |
| Dec 01 2015 |
9907 |
413.33 |
| Nov 24 2015 |
9835 |
413.33 |
