| May 04 2018 |
3089 |
297.13 |
| Apr 27 2018 |
3088 |
297.13 |
| Apr 20 2018 |
3101 |
297.13 |
| Apr 13 2018 |
3101 |
297.13 |
| Apr 06 2018 |
3101 |
297.13 |
| Mar 30 2018 |
3101 |
297.13 |
| Mar 23 2018 |
3101 |
297.13 |
| Mar 16 2018 |
3097 |
297.13 |
| Mar 09 2018 |
3097 |
297.13 |
| Mar 02 2018 |
3097 |
297.13 |
| Feb 23 2018 |
3096 |
297.13 |
| Feb 16 2018 |
3100 |
297.13 |
| Feb 09 2018 |
3103 |
297.13 |
| Feb 02 2018 |
3113 |
297.13 |
| Jan 26 2018 |
3702 |
311.46 |
| Jan 19 2018 |
3707 |
311.46 |
| Jan 12 2018 |
3498 |
311.46 |
| Jan 05 2018 |
3646 |
311.46 |
| Dec 29 2017 |
3649 |
311.46 |
| Dec 22 2017 |
3651 |
311.46 |
| Dec 15 2017 |
3632 |
311.46 |
| Dec 08 2017 |
3748 |
311.46 |
| Dec 01 2017 |
3767 |
311.46 |
| Nov 24 2017 |
3614 |
307.03 |
| Nov 17 2017 |
3578 |
307.03 |
| Nov 10 2017 |
3622 |
307.03 |
| Nov 03 2017 |
3597 |
307.03 |
| Oct 27 2017 |
3503 |
307.03 |
| Oct 20 2017 |
3515 |
307.03 |
| Oct 13 2017 |
3469 |
307.03 |
| Oct 06 2017 |
3410 |
307.03 |
| Sep 29 2017 |
3417 |
307.03 |
| Sep 22 2017 |
3418 |
307.03 |
| Sep 15 2017 |
3460 |
307.03 |
| Sep 08 2017 |
3424 |
307.03 |
| Sep 01 2017 |
3443 |
307.03 |
| Aug 25 2017 |
3455 |
307.03 |
| Aug 18 2017 |
6799 |
368.72 |
| Aug 11 2017 |
5646 |
352.13 |
| Aug 04 2017 |
5657 |
352.13 |
| Jul 28 2017 |
5655 |
352.13 |
| Jul 21 2017 |
3561 |
309.57 |
| Jul 14 2017 |
3572 |
309.57 |
| Jul 07 2017 |
3571 |
309.57 |
| Jun 30 2017 |
3576 |
309.57 |
| Jun 23 2017 |
3576 |
309.57 |
| Jun 16 2017 |
3590 |
309.57 |
| Jun 09 2017 |
3589 |
309.57 |
| Jun 02 2017 |
2642 |
283.78 |
| May 26 2017 |
2575 |
283.78 |
| May 19 2017 |
2591 |
283.78 |
| May 12 2017 |
2565 |
283.78 |
| May 05 2017 |
3225 |
302.26 |
| Apr 28 2017 |
3220 |
302.26 |
| Apr 21 2017 |
3214 |
302.26 |
| Apr 14 2017 |
3216 |
302.26 |
| Apr 07 2017 |
3215 |
302.26 |
| Mar 31 2017 |
3215 |
302.26 |
| Mar 24 2017 |
3215 |
302.26 |
| Mar 17 2017 |
3210 |
302.26 |
| Mar 10 2017 |
3152 |
300.43 |
| Mar 03 2017 |
3152 |
300.43 |
| Feb 24 2017 |
2626 |
285.71 |
| Feb 17 2017 |
2625 |
285.71 |
| Feb 10 2017 |
2633 |
285.71 |
| Feb 03 2017 |
2628 |
285.71 |
| Jan 27 2017 |
3018 |
296.64 |
| Jan 20 2017 |
3032 |
296.64 |
| Jan 13 2017 |
3039 |
296.64 |
| Jan 06 2017 |
3103 |
296.64 |
| Dec 30 2016 |
3131 |
296.64 |
| Dec 23 2016 |
3126 |
296.64 |
| Dec 16 2016 |
3121 |
296.64 |
| Dec 09 2016 |
3128 |
296.64 |
| Dec 02 2016 |
3867 |
314.92 |
| Nov 25 2016 |
3856 |
314.92 |
| Nov 18 2016 |
3823 |
314.92 |
| Nov 11 2016 |
3868 |
314.92 |
| Nov 04 2016 |
3858 |
314.92 |
| Oct 28 2016 |
3807 |
314.92 |
| Oct 21 2016 |
3828 |
314.92 |
| Oct 14 2016 |
3762 |
314.92 |
| Oct 07 2016 |
3810 |
314.92 |
| Sep 30 2016 |
3735 |
314.92 |
| Sep 23 2016 |
3682 |
314.92 |
| Sep 16 2016 |
3616 |
314.92 |
| Sep 09 2016 |
3653 |
314.92 |
| Sep 02 2016 |
3616 |
314.92 |
| Aug 26 2016 |
3616 |
314.92 |
| Aug 19 2016 |
7938 |
389.57 |
| Aug 12 2016 |
7927 |
389.57 |
| Aug 05 2016 |
7941 |
389.57 |
| Jul 29 2016 |
7942 |
389.57 |
| Jul 22 2016 |
7926 |
389.57 |
| Jun 28 2016 |
7927 |
389.57 |
| Jun 21 2016 |
7951 |
389.57 |
| Jun 14 2016 |
7951 |
389.57 |
| Jun 07 2016 |
7951 |
389.57 |
| May 31 2016 |
7953 |
389.57 |
| May 24 2016 |
7953 |
389.57 |
| May 17 2016 |
7946 |
389.57 |
| May 10 2016 |
7946 |
389.57 |
| May 03 2016 |
7946 |
389.57 |
| Apr 26 2016 |
7946 |
389.57 |
| Apr 19 2016 |
7939 |
389.57 |
| Apr 12 2016 |
7960 |
389.57 |
| Apr 05 2016 |
7960 |
389.57 |
| Mar 29 2016 |
7960 |
389.57 |
| Mar 22 2016 |
7958 |
389.57 |
| Mar 15 2016 |
8161 |
391.86 |
| Mar 08 2016 |
8167 |
391.86 |
| Mar 01 2016 |
10772 |
420.2 |
| Feb 23 2016 |
11202 |
424.49 |
| Feb 16 2016 |
9879 |
411.63 |
| Feb 09 2016 |
9879 |
411.63 |
| Feb 02 2016 |
9822 |
411.63 |
| Jan 26 2016 |
9844 |
411.63 |
| Jan 19 2016 |
9854 |
411.63 |
| Jan 12 2016 |
9501 |
411.63 |
| Jan 05 2016 |
9794 |
411.63 |
| Dec 29 2015 |
9812 |
411.63 |
| Dec 22 2015 |
8665 |
400 |
| Dec 15 2015 |
8568 |
400 |
| Dec 08 2015 |
8720 |
400 |
| Dec 01 2015 |
8714 |
400 |
| Nov 24 2015 |
8639 |
400 |
