| Aug 18 2017 |
4777 |
336.64 |
| Aug 11 2017 |
4961 |
339.99 |
| Aug 04 2017 |
4970 |
339.99 |
| Jul 28 2017 |
4968 |
339.99 |
| Jul 21 2017 |
3666 |
312.2 |
| Jul 14 2017 |
3678 |
312.2 |
| Jul 07 2017 |
3676 |
312.2 |
| Jun 30 2017 |
3681 |
312.2 |
| Jun 23 2017 |
3681 |
312.2 |
| Jun 16 2017 |
3694 |
312.2 |
| Jun 09 2017 |
3693 |
312.2 |
| Jun 02 2017 |
3690 |
312.2 |
| May 26 2017 |
3617 |
312.2 |
| May 19 2017 |
3634 |
312.2 |
| May 12 2017 |
3608 |
312.2 |
| May 05 2017 |
3607 |
312.2 |
| Apr 28 2017 |
3603 |
312.2 |
| Apr 21 2017 |
3593 |
312.2 |
| Apr 14 2017 |
3597 |
312.2 |
| Apr 07 2017 |
3596 |
312.2 |
| Mar 31 2017 |
3596 |
312.2 |
| Mar 24 2017 |
3596 |
312.2 |
| Mar 17 2017 |
3594 |
312.2 |
| Mar 10 2017 |
3600 |
312.2 |
| Mar 03 2017 |
3600 |
312.2 |
| Feb 24 2017 |
3601 |
312.2 |
| Feb 17 2017 |
3609 |
312.2 |
| Feb 10 2017 |
3619 |
312.2 |
| Feb 03 2017 |
3614 |
312.2 |
| Jan 27 2017 |
3626 |
312.2 |
| Jan 20 2017 |
3644 |
312.2 |
| Jan 13 2017 |
3639 |
312.2 |
| Jan 06 2017 |
3715 |
312.2 |
| Dec 30 2016 |
3739 |
312.2 |
| Dec 23 2016 |
3739 |
312.2 |
| Dec 16 2016 |
3735 |
312.2 |
| Dec 09 2016 |
3740 |
312.2 |
| Dec 02 2016 |
4536 |
329.15 |
| Nov 25 2016 |
4527 |
329.15 |
| Nov 18 2016 |
4516 |
329.15 |
| Nov 11 2016 |
4538 |
329.15 |
| Nov 04 2016 |
4858 |
335.32 |
| Oct 28 2016 |
4804 |
335.32 |
| Oct 21 2016 |
4842 |
335.32 |
| Oct 14 2016 |
4746 |
335.32 |
| Oct 07 2016 |
4802 |
335.32 |
| Sep 30 2016 |
4732 |
335.32 |
| Sep 23 2016 |
4648 |
335.32 |
| Sep 16 2016 |
4553 |
335.32 |
| Sep 09 2016 |
4555 |
335.32 |
| Sep 02 2016 |
4525 |
335.32 |
| Aug 26 2016 |
4533 |
335.32 |
| Aug 19 2016 |
6490 |
370 |
| Aug 12 2016 |
6483 |
370 |
| Aug 05 2016 |
6494 |
370 |
| Jul 29 2016 |
6495 |
370 |
| Jul 22 2016 |
6482 |
370 |
| Jun 28 2016 |
6483 |
370 |
| Jun 21 2016 |
6502 |
370 |
| Jun 14 2016 |
6501 |
370 |
| Jun 07 2016 |
6502 |
370 |
| May 31 2016 |
6501 |
370 |
| May 24 2016 |
6501 |
370 |
| May 17 2016 |
6492 |
370 |
| May 10 2016 |
6492 |
370 |
| May 03 2016 |
6494 |
370 |
| Apr 26 2016 |
6492 |
370 |
| Apr 19 2016 |
6490 |
370 |
| Apr 12 2016 |
6507 |
370 |
| Apr 05 2016 |
6507 |
370 |
| Mar 29 2016 |
6506 |
370 |
| Mar 22 2016 |
6503 |
370 |
| Mar 15 2016 |
6502 |
370 |
| Mar 08 2016 |
6508 |
370 |
| Mar 01 2016 |
6506 |
370 |
| Feb 23 2016 |
6501 |
370 |
| Feb 16 2016 |
6468 |
370 |
| Feb 09 2016 |
6468 |
370 |
| Feb 02 2016 |
6433 |
370 |
| Jan 26 2016 |
6450 |
370 |
| Jan 19 2016 |
6457 |
370 |
| Jan 12 2016 |
6144 |
370 |
| Jan 05 2016 |
6367 |
370 |
| Dec 29 2015 |
6366 |
370 |
| Dec 22 2015 |
5609 |
360 |
| Dec 15 2015 |
5545 |
360 |
| Dec 08 2015 |
5645 |
360 |
| Dec 01 2015 |
5596 |
360 |
| Nov 24 2015 |
5552 |
360 |
