| Dec 22 2022 |
2558 |
664 |
| Dec 15 2022 |
2514 |
662 |
| Dec 08 2022 |
2514 |
662 |
| Dec 01 2022 |
2504 |
662 |
| Nov 24 2022 |
2495 |
662 |
| Nov 17 2022 |
2469 |
662 |
| Nov 10 2022 |
2492 |
662 |
| Nov 03 2022 |
2446 |
662 |
| Oct 27 2022 |
2388 |
662 |
| Oct 20 2022 |
2342 |
662 |
| Oct 13 2022 |
2310 |
662 |
| Oct 06 2022 |
2192 |
662 |
| Sep 29 2022 |
2144 |
662 |
| Sep 22 2022 |
2093 |
662 |
| Sep 15 2022 |
2049 |
662 |
| Sep 08 2022 |
2015 |
662 |
| Sep 01 2022 |
2008 |
662 |
| Aug 25 2022 |
2004 |
662 |
| Aug 18 2022 |
2006 |
662 |
| Aug 11 2022 |
2005 |
662 |
| Aug 04 2022 |
2008 |
662 |
| Jul 28 2022 |
2008 |
662 |
| Jul 21 2022 |
2008 |
662 |
| Jul 14 2022 |
2008 |
662 |
| Jul 07 2022 |
2008 |
662 |
| Jun 30 2022 |
2008 |
662 |
| Jun 23 2022 |
2018 |
662 |
| Jun 16 2022 |
2018 |
662 |
| Jun 09 2022 |
2015 |
662 |
| Jun 02 2022 |
2015 |
662 |
| May 26 2022 |
2016 |
662 |
| May 19 2022 |
2016 |
662 |
| May 12 2022 |
2016 |
662 |
| May 05 2022 |
2016 |
662 |
| Apr 28 2022 |
2015 |
662 |
| Apr 21 2022 |
2015 |
662 |
| Apr 14 2022 |
2015 |
662 |
| Apr 07 2022 |
2015 |
662 |
| Mar 31 2022 |
2015 |
662 |
| Mar 24 2022 |
2015 |
662 |
| Mar 17 2022 |
2011 |
662 |
| Mar 10 2022 |
2011 |
662 |
| Mar 03 2022 |
2011 |
662 |
| Feb 24 2022 |
2001 |
662 |
| Feb 17 2022 |
2005 |
662 |
| Feb 10 2022 |
2004 |
662 |
| Feb 03 2022 |
2004 |
662 |
| Jan 27 2022 |
2004 |
662 |
| Jan 20 2022 |
1965 |
662 |
| Jan 13 2022 |
1973 |
662 |
| Jan 06 2022 |
2096 |
662 |
| Dec 30 2021 |
2097 |
662 |
| Dec 23 2021 |
2098 |
662 |
| Dec 16 2021 |
2132 |
662 |
| Dec 09 2021 |
2223 |
662 |
| Dec 02 2021 |
2262 |
662 |
| Nov 25 2021 |
2293 |
662 |
| Nov 18 2021 |
2427 |
662 |
| Nov 11 2021 |
2514 |
662 |
| Nov 04 2021 |
2489 |
662 |
| Oct 28 2021 |
2499 |
662 |
| Oct 21 2021 |
2549 |
662 |
| Oct 14 2021 |
2590 |
662 |
| Oct 07 2021 |
2489 |
662 |
| Sep 30 2021 |
2405 |
662 |
| Sep 23 2021 |
2300 |
662 |
| Sep 16 2021 |
2251 |
662 |
| Sep 09 2021 |
2185 |
662 |
| Sep 02 2021 |
2185 |
662 |
| Aug 26 2021 |
2105 |
660 |
| Aug 19 2021 |
2120 |
660 |
| Aug 12 2021 |
2118 |
660 |
| Aug 05 2021 |
2153 |
660 |
| Jul 29 2021 |
1858 |
625.85 |
| Jun 03 2021 |
2423 |
613.26 |
| May 21 2021 |
5696 |
660 |
| Jul 31 2020 |
23890 |
591.7 |
| Jul 24 2020 |
23890 |
591.7 |
| Jul 17 2020 |
23920 |
591.7 |
| Jul 10 2020 |
23856 |
589.89 |
| Jul 03 2020 |
23952 |
589.89 |
| Jun 26 2020 |
23952 |
589.89 |
| Jun 19 2020 |
23952 |
589.89 |
| Jun 12 2020 |
23968 |
589.89 |
| Jun 05 2020 |
24009 |
589.89 |
| May 29 2020 |
24043 |
589.89 |
| May 22 2020 |
24096 |
589.89 |
| May 15 2020 |
24096 |
589.89 |
| May 08 2020 |
24415 |
595 |
| May 01 2020 |
24423 |
595 |
| Apr 24 2020 |
24502 |
595 |
| Apr 17 2020 |
24503 |
595 |
| Apr 10 2020 |
24503 |
595 |
| Apr 03 2020 |
24503 |
595 |
| Mar 27 2020 |
24503 |
595 |
| Mar 20 2020 |
24521 |
595 |
| Mar 13 2020 |
24521 |
595 |
| Mar 06 2020 |
24521 |
595 |
| Feb 28 2020 |
24506 |
595 |
| Feb 21 2020 |
24574 |
595 |
| Feb 14 2020 |
24583 |
595 |
| Feb 07 2020 |
24717 |
596.78 |
| Jan 31 2020 |
24737 |
596.78 |
| Jan 24 2020 |
24297 |
596.78 |
| Jan 17 2020 |
24369 |
596.78 |
| Jan 10 2020 |
25499 |
601.98 |
| Jan 03 2020 |
25318 |
601.98 |
| Dec 27 2019 |
25334 |
601.98 |
| Dec 20 2019 |
25379 |
601.98 |
| Dec 13 2019 |
25474 |
601.98 |
| Dec 06 2019 |
25385 |
601.98 |
| Nov 29 2019 |
25994 |
601.98 |
| Nov 22 2019 |
26163 |
601.98 |
| Nov 15 2019 |
26423 |
601.98 |
| Nov 08 2019 |
26937 |
601.98 |
| Nov 01 2019 |
27161 |
601.98 |
| Oct 25 2019 |
27306 |
601.98 |
| Oct 18 2019 |
26800 |
601.98 |
| Oct 11 2019 |
27217 |
601.98 |
| Oct 04 2019 |
27277 |
601.98 |
| Sep 27 2019 |
27177 |
601.98 |
| Sep 20 2019 |
26855 |
601.98 |
| Sep 13 2019 |
26709 |
601.98 |
| Sep 06 2019 |
26150 |
601.98 |
| Aug 30 2019 |
26402 |
604.55 |
| Aug 23 2019 |
26417 |
604.55 |
| Aug 16 2019 |
26679 |
612.44 |
| Aug 09 2019 |
26679 |
612.44 |
| Aug 02 2019 |
26695 |
612.44 |
| Jul 26 2019 |
26711 |
612.44 |
| Jul 19 2019 |
26725 |
612.44 |
| Jul 12 2019 |
26774 |
612.44 |
| Jul 05 2019 |
26789 |
612.44 |
| Jun 28 2019 |
26846 |
612.44 |
| Jun 21 2019 |
26877 |
612.44 |
| Jun 14 2019 |
26868 |
612.44 |
| Jun 07 2019 |
26843 |
612.44 |
| May 31 2019 |
26880 |
612.44 |
| May 24 2019 |
26884 |
612.44 |
| May 17 2019 |
26930 |
612.44 |
| May 10 2019 |
26920 |
612.44 |
| May 03 2019 |
26951 |
612.44 |
| Apr 26 2019 |
26945 |
612.44 |
| Apr 19 2019 |
26949 |
612.44 |
| Apr 12 2019 |
26960 |
612.44 |
| Apr 05 2019 |
26960 |
612.44 |
| Mar 29 2019 |
26961 |
612.44 |
| Mar 22 2019 |
26944 |
612.44 |
| Mar 15 2019 |
26956 |
612.44 |
| Mar 08 2019 |
26860 |
612.44 |
| Mar 01 2019 |
26868 |
612.44 |
| Feb 22 2019 |
26858 |
612.44 |
| Feb 15 2019 |
26867 |
612.44 |
| Feb 08 2019 |
26302 |
604.55 |
| Feb 01 2019 |
26329 |
604.55 |
| Jan 25 2019 |
25107 |
585.25 |
| Jan 18 2019 |
24583 |
585.25 |
| Jan 11 2019 |
23975 |
566.5 |
| Jan 04 2019 |
24115 |
566.5 |
| Dec 28 2018 |
24038 |
566.5 |
| Dec 21 2018 |
23869 |
566.5 |
| Dec 14 2018 |
24039 |
566.5 |
| Dec 07 2018 |
24336 |
566.5 |
| Nov 30 2018 |
24669 |
566.5 |
| Nov 23 2018 |
24942 |
566.5 |
| Nov 16 2018 |
25441 |
566.5 |
| Nov 09 2018 |
25644 |
566.5 |
| Nov 02 2018 |
25809 |
566.5 |
| Oct 26 2018 |
25596 |
566.5 |
| Oct 19 2018 |
25765 |
566.5 |
| Oct 12 2018 |
25591 |
566.5 |
| Oct 05 2018 |
25334 |
566.5 |
| Sep 28 2018 |
25448 |
566.5 |
| Sep 21 2018 |
25490 |
566.5 |
| Sep 14 2018 |
25198 |
566.5 |
| Sep 07 2018 |
24969 |
566.5 |
| Aug 31 2018 |
24460 |
563.47 |
| Aug 24 2018 |
24371 |
563.47 |
| Aug 17 2018 |
24360 |
563.47 |
| Aug 10 2018 |
24372 |
563.47 |
| Aug 03 2018 |
24404 |
563.47 |
| Jul 27 2018 |
24420 |
563.47 |
| Jul 20 2018 |
24449 |
563.47 |
| Jul 13 2018 |
24453 |
563.47 |
| Jul 06 2018 |
24374 |
562.88 |
| Jun 29 2018 |
24444 |
562.88 |
| Jun 22 2018 |
24444 |
562.88 |
| Jun 15 2018 |
24467 |
562.88 |
| Jun 08 2018 |
24505 |
562.88 |
| Jun 01 2018 |
24486 |
562.88 |
| May 25 2018 |
25136 |
570.3 |
| May 18 2018 |
25080 |
570.3 |
| May 11 2018 |
25109 |
570.3 |
| May 04 2018 |
24745 |
564.74 |
| Apr 27 2018 |
24735 |
564.74 |
| Apr 20 2018 |
24800 |
564.74 |
| Apr 13 2018 |
24794 |
564.74 |
| Apr 06 2018 |
24794 |
564.74 |
| Mar 30 2018 |
24792 |
564.74 |
| Mar 23 2018 |
24792 |
564.74 |
| Mar 16 2018 |
24775 |
564.74 |
| Mar 09 2018 |
24775 |
564.74 |
| Mar 02 2018 |
24783 |
564.74 |
| Feb 23 2018 |
24771 |
564.74 |
| Feb 16 2018 |
24788 |
564.74 |
| Feb 09 2018 |
25022 |
567.47 |
| Feb 02 2018 |
25045 |
567.47 |
| Jan 26 2018 |
26098 |
580.12 |
| Jan 19 2018 |
26001 |
580.12 |
| Jan 12 2018 |
25530 |
580.12 |
| Jan 05 2018 |
25731 |
580.12 |
| Dec 29 2017 |
25811 |
580.12 |
| Dec 22 2017 |
25804 |
580.12 |
| Dec 15 2017 |
25814 |
580.12 |
| Dec 08 2017 |
26255 |
580.12 |
| Dec 01 2017 |
26547 |
580.12 |
| Nov 24 2017 |
26228 |
575.68 |
| Nov 17 2017 |
26553 |
575.68 |
| Nov 10 2017 |
27292 |
575.68 |
| Nov 03 2017 |
27404 |
575.68 |
| Oct 27 2017 |
27531 |
575.68 |
| Oct 20 2017 |
27495 |
575.68 |
| Oct 13 2017 |
27202 |
575.68 |
| Oct 06 2017 |
26907 |
575.68 |
| Sep 29 2017 |
26827 |
575.68 |
| Sep 22 2017 |
24887 |
554.61 |
| Sep 15 2017 |
24835 |
554.61 |
| Sep 08 2017 |
24562 |
554.61 |
| Sep 01 2017 |
25332 |
563.12 |
| Aug 25 2017 |
25318 |
563.12 |
| Aug 18 2017 |
25349 |
563.12 |
| Aug 11 2017 |
24704 |
557.2 |
| Aug 04 2017 |
24460 |
554.06 |
| Jul 28 2017 |
24456 |
554.06 |
| Jul 21 2017 |
24480 |
554.06 |
| Jul 14 2017 |
24479 |
554.06 |
| Jul 07 2017 |
24862 |
558.32 |
| Jun 30 2017 |
24872 |
558.32 |
| Jun 23 2017 |
24870 |
558.32 |
| Jun 16 2017 |
24871 |
558.32 |
| Jun 09 2017 |
24839 |
558.32 |
| Jun 02 2017 |
24845 |
558.32 |
| May 26 2017 |
25352 |
566.96 |
| May 19 2017 |
24371 |
554.81 |
| May 12 2017 |
24312 |
554.81 |
| May 05 2017 |
24872 |
562.36 |
| Apr 28 2017 |
24836 |
562.36 |
| Apr 21 2017 |
24807 |
562.36 |
| Apr 14 2017 |
24846 |
562.36 |
| Apr 07 2017 |
24847 |
562.36 |
| Mar 31 2017 |
24846 |
562.36 |
| Mar 24 2017 |
24848 |
562.36 |
| Mar 17 2017 |
24842 |
562.36 |
| Mar 10 2017 |
24862 |
562.36 |
| Mar 03 2017 |
24862 |
562.36 |
| Feb 24 2017 |
25564 |
570.96 |
| Feb 17 2017 |
25582 |
570.96 |
| Feb 10 2017 |
24992 |
563.34 |
| Feb 03 2017 |
24983 |
563.34 |
| Jan 27 2017 |
24958 |
563.34 |
| Jan 20 2017 |
24972 |
563.34 |
| Jan 13 2017 |
25005 |
563.34 |
| Jan 06 2017 |
25324 |
563.34 |
| Dec 30 2016 |
25414 |
563.34 |
| Dec 23 2016 |
25410 |
563.34 |
| Dec 16 2016 |
25526 |
564.17 |
| Dec 09 2016 |
25723 |
564.17 |
| Dec 02 2016 |
26902 |
571.8 |
| Nov 25 2016 |
26795 |
571.8 |
| Nov 18 2016 |
26391 |
562.05 |
| Nov 11 2016 |
26800 |
562.05 |
| Nov 04 2016 |
26967 |
562.05 |
| Oct 28 2016 |
27007 |
562.05 |
| Oct 21 2016 |
27156 |
562.05 |
| Oct 14 2016 |
27223 |
562.05 |
| Oct 07 2016 |
27050 |
562.05 |
| Sep 30 2016 |
26997 |
562.05 |
| Sep 23 2016 |
29041 |
589.12 |
| Sep 16 2016 |
28577 |
589.12 |
| Sep 09 2016 |
28116 |
589.12 |
| Sep 02 2016 |
28037 |
589.12 |
| Aug 26 2016 |
28092 |
589.12 |
| Aug 19 2016 |
30249 |
622.27 |
| Aug 12 2016 |
30242 |
622.27 |
| Aug 05 2016 |
30263 |
622.27 |
| Jul 29 2016 |
30265 |
622.27 |
| Jul 22 2016 |
30232 |
622.27 |
| Jun 28 2016 |
30234 |
622.27 |
| Jun 21 2016 |
30319 |
622.27 |
| Jun 14 2016 |
30319 |
622.27 |
| Jun 07 2016 |
30321 |
622.27 |
| May 31 2016 |
30328 |
622.27 |
| May 24 2016 |
30328 |
622.27 |
| May 17 2016 |
30301 |
622.27 |
| May 10 2016 |
30302 |
622.27 |
| May 03 2016 |
30308 |
622.27 |
| Apr 26 2016 |
30303 |
622.27 |
| Apr 19 2016 |
30257 |
622.27 |
| Apr 12 2016 |
30325 |
622.27 |
| Apr 05 2016 |
30325 |
622.27 |
| Mar 29 2016 |
30325 |
622.27 |
| Mar 22 2016 |
30304 |
622.27 |
| Mar 15 2016 |
30305 |
622.27 |
| Mar 08 2016 |
30329 |
622.27 |
| Mar 01 2016 |
30324 |
622.27 |
| Feb 23 2016 |
29847 |
616.3 |
| Feb 16 2016 |
30420 |
624.75 |
| Feb 09 2016 |
30420 |
624.75 |
| Feb 02 2016 |
30356 |
624.75 |
| Jan 26 2016 |
30400 |
624.75 |
| Jan 19 2016 |
30415 |
624.75 |
| Jan 12 2016 |
29986 |
624.75 |
| Jan 05 2016 |
30464 |
624.75 |
| Dec 29 2015 |
30500 |
624.75 |
| Dec 22 2015 |
30072 |
622.11 |
| Dec 15 2015 |
29936 |
622.11 |
| Dec 08 2015 |
30297 |
622.11 |
| Dec 01 2015 |
30430 |
622.11 |
| Nov 24 2015 |
32789 |
663 |
| Nov 17 2015 |
32452 |
663 |
