| Dec 22 2022 |
2504 |
660 |
| Dec 15 2022 |
2485 |
660 |
| Dec 08 2022 |
2483 |
660 |
| Dec 01 2022 |
2477 |
660 |
| Nov 24 2022 |
2464 |
660 |
| Nov 17 2022 |
2443 |
660 |
| Nov 10 2022 |
2466 |
660 |
| Nov 03 2022 |
2424 |
660 |
| Oct 27 2022 |
2361 |
660 |
| Oct 20 2022 |
2314 |
660 |
| Oct 13 2022 |
2281 |
660 |
| Oct 06 2022 |
2170 |
660 |
| Sep 29 2022 |
2118 |
660 |
| Sep 22 2022 |
2067 |
660 |
| Sep 15 2022 |
2028 |
660 |
| Sep 08 2022 |
1994 |
660 |
| Sep 01 2022 |
1991 |
660 |
| Aug 25 2022 |
1986 |
660 |
| Aug 18 2022 |
1989 |
660 |
| Aug 11 2022 |
1985 |
660 |
| Aug 04 2022 |
1990 |
660 |
| Jul 28 2022 |
1988 |
660 |
| Jul 21 2022 |
1989 |
660 |
| Jul 14 2022 |
1992 |
660 |
| Jul 07 2022 |
1992 |
660 |
| Jun 30 2022 |
1992 |
660 |
| Jun 23 2022 |
2000 |
660 |
| Jun 16 2022 |
2002 |
660 |
| Jun 09 2022 |
1996 |
660 |
| Jun 02 2022 |
1998 |
660 |
| May 26 2022 |
1997 |
660 |
| May 19 2022 |
1997 |
660 |
| May 12 2022 |
1996 |
660 |
| May 05 2022 |
1997 |
660 |
| Apr 28 2022 |
1996 |
660 |
| Apr 21 2022 |
1999 |
660 |
| Apr 14 2022 |
1996 |
660 |
| Apr 07 2022 |
1996 |
660 |
| Mar 31 2022 |
1999 |
660 |
| Mar 24 2022 |
1996 |
660 |
| Mar 17 2022 |
1993 |
660 |
| Mar 10 2022 |
1992 |
660 |
| Mar 03 2022 |
1992 |
660 |
| Feb 24 2022 |
1982 |
660 |
| Feb 17 2022 |
1988 |
660 |
| Feb 10 2022 |
1987 |
660 |
| Feb 03 2022 |
1984 |
660 |
| Jan 27 2022 |
1984 |
660 |
| Jan 20 2022 |
1949 |
660 |
| Jan 13 2022 |
1957 |
660 |
| Jan 06 2022 |
2080 |
660 |
| Dec 30 2021 |
2081 |
660 |
| Dec 23 2021 |
2081 |
660 |
| Dec 16 2021 |
2115 |
660 |
| Dec 09 2021 |
2204 |
660 |
| Dec 02 2021 |
2245 |
660 |
| Nov 25 2021 |
2276 |
660 |
| Nov 18 2021 |
2411 |
660 |
| Nov 11 2021 |
2498 |
660 |
| Nov 04 2021 |
2472 |
660 |
| Oct 28 2021 |
2481 |
660 |
| Oct 21 2021 |
2534 |
660 |
| Oct 14 2021 |
2570 |
660 |
| Oct 07 2021 |
2469 |
660 |
| Sep 30 2021 |
2388 |
660 |
| Sep 23 2021 |
2283 |
660 |
| Sep 16 2021 |
2235 |
660 |
| Sep 09 2021 |
2168 |
660 |
| Sep 02 2021 |
2171 |
660 |
| Aug 26 2021 |
2107 |
660 |
| Aug 19 2021 |
2118 |
660 |
| Aug 12 2021 |
2117 |
660 |
| Aug 05 2021 |
2152 |
660 |
| Jul 29 2021 |
2165 |
660 |
| Jun 03 2021 |
2051 |
647.88 |
| May 21 2021 |
5697 |
660 |
| May 14 2021 |
5518 |
660 |
| May 07 2021 |
5518 |
660 |
| Apr 30 2021 |
5448 |
660 |
| Apr 23 2021 |
5448 |
660 |
| Apr 16 2021 |
5448 |
660 |
| Apr 09 2021 |
5448 |
660 |
| Jul 10 2020 |
26321 |
635.77 |
| Jul 03 2020 |
26422 |
635.77 |
| Jun 26 2020 |
26422 |
635.77 |
| Jun 19 2020 |
26422 |
635.77 |
| Jun 12 2020 |
26441 |
635.77 |
| Jun 05 2020 |
26487 |
635.77 |
| May 29 2020 |
26521 |
635.77 |
| May 22 2020 |
26583 |
635.77 |
| May 15 2020 |
26585 |
635.77 |
| May 08 2020 |
26944 |
643.19 |
| May 01 2020 |
26959 |
643.19 |
| Apr 24 2020 |
27041 |
643.19 |
| Apr 17 2020 |
27042 |
643.19 |
| Apr 10 2020 |
27042 |
643.19 |
| Apr 03 2020 |
27042 |
643.19 |
| Mar 27 2020 |
27042 |
643.19 |
| Mar 20 2020 |
27061 |
643.19 |
| Mar 13 2020 |
27061 |
643.19 |
| Mar 06 2020 |
27061 |
643.19 |
| Feb 28 2020 |
27050 |
643.19 |
| Feb 21 2020 |
27122 |
643.19 |
| Feb 14 2020 |
27130 |
643.19 |
| Feb 07 2020 |
25817 |
615.5 |
| Jan 31 2020 |
25837 |
615.5 |
| Jan 24 2020 |
25394 |
615.5 |
| Jan 17 2020 |
25473 |
615.5 |
| Jan 10 2020 |
25908 |
609.73 |
| Jan 03 2020 |
25726 |
609.73 |
| Dec 27 2019 |
25741 |
609.73 |
| Dec 20 2019 |
25787 |
609.73 |
| Dec 13 2019 |
26299 |
616.84 |
| Dec 06 2019 |
26206 |
616.84 |
| Nov 29 2019 |
26834 |
616.84 |
| Nov 22 2019 |
26993 |
616.84 |
| Nov 15 2019 |
27283 |
616.84 |
| Nov 08 2019 |
27822 |
616.84 |
| Nov 01 2019 |
28041 |
616.84 |
| Oct 25 2019 |
28216 |
616.84 |
| Oct 18 2019 |
27703 |
616.84 |
| Oct 11 2019 |
28115 |
616.84 |
| Oct 04 2019 |
28195 |
616.84 |
| Sep 27 2019 |
28109 |
616.84 |
| Sep 20 2019 |
27786 |
616.84 |
| Sep 13 2019 |
27621 |
616.84 |
| Sep 06 2019 |
27068 |
616.84 |
| Aug 30 2019 |
27183 |
616.84 |
| Aug 23 2019 |
27206 |
616.84 |
| Aug 16 2019 |
25787 |
599.28 |
| Aug 09 2019 |
25787 |
599.28 |
| Aug 02 2019 |
25801 |
599.28 |
| Jul 26 2019 |
25819 |
599.28 |
| Jul 19 2019 |
25833 |
599.28 |
| Jul 12 2019 |
27930 |
631.61 |
| Jul 05 2019 |
27946 |
631.61 |
| Jun 28 2019 |
28004 |
631.61 |
| Jun 21 2019 |
28035 |
631.61 |
| Jun 14 2019 |
28024 |
631.61 |
| Jun 07 2019 |
27998 |
631.61 |
| May 31 2019 |
27945 |
630.09 |
| May 24 2019 |
27949 |
630.09 |
| May 17 2019 |
27996 |
630.09 |
| May 10 2019 |
27986 |
630.09 |
| May 03 2019 |
28017 |
630.09 |
| Apr 26 2019 |
28013 |
630.09 |
| Apr 19 2019 |
28020 |
630.09 |
| Apr 12 2019 |
28031 |
630.09 |
| Apr 05 2019 |
28031 |
630.09 |
| Mar 29 2019 |
28032 |
630.09 |
| Mar 22 2019 |
28012 |
630.09 |
| Mar 15 2019 |
27394 |
619.53 |
| Mar 08 2019 |
27295 |
619.53 |
| Mar 01 2019 |
27302 |
619.53 |
| Feb 22 2019 |
27292 |
619.53 |
| Feb 15 2019 |
27301 |
619.53 |
| Feb 08 2019 |
29050 |
653.22 |
| Feb 01 2019 |
29077 |
653.22 |
| Jan 25 2019 |
29091 |
653.22 |
| Jan 18 2019 |
28560 |
653.22 |
| Jan 11 2019 |
29888 |
668.42 |
| Jan 04 2019 |
30069 |
668.42 |
| Dec 28 2018 |
30257 |
676.13 |
| Dec 21 2018 |
30037 |
676.13 |
| Dec 14 2018 |
30291 |
676.13 |
| Dec 07 2018 |
30685 |
676.13 |
| Nov 30 2018 |
31172 |
676.13 |
| Nov 23 2018 |
31528 |
676.13 |
| Nov 16 2018 |
32323 |
676.13 |
| Nov 09 2018 |
32597 |
676.13 |
| Nov 02 2018 |
32902 |
676.13 |
| Oct 26 2018 |
32804 |
676.13 |
| Oct 19 2018 |
33023 |
676.13 |
| Oct 12 2018 |
32817 |
676.13 |
| Oct 05 2018 |
32578 |
676.13 |
| Sep 28 2018 |
32689 |
676.13 |
| Sep 21 2018 |
32838 |
676.13 |
| Sep 14 2018 |
32359 |
676.13 |
| Sep 07 2018 |
32062 |
676.13 |
| Aug 31 2018 |
31745 |
676.13 |
| Aug 24 2018 |
32431 |
702.18 |
| Aug 17 2018 |
32426 |
702.18 |
| Aug 10 2018 |
32445 |
702.18 |
| Aug 03 2018 |
32478 |
702.18 |
| Jul 27 2018 |
32495 |
702.18 |
| Jul 20 2018 |
32529 |
702.18 |
| Jul 13 2018 |
31729 |
675.77 |
| Jul 06 2018 |
30069 |
640.73 |
| Jun 29 2018 |
30154 |
640.73 |
| Jun 22 2018 |
30154 |
640.73 |
| Jun 15 2018 |
30176 |
640.73 |
| Jun 08 2018 |
30216 |
640.73 |
| Jun 01 2018 |
30193 |
640.73 |
| May 25 2018 |
30235 |
640.73 |
| May 18 2018 |
30175 |
640.73 |
| May 11 2018 |
30205 |
640.73 |
| May 04 2018 |
30617 |
645.7 |
| Apr 27 2018 |
30602 |
645.7 |
| Apr 20 2018 |
30677 |
645.7 |
| Apr 13 2018 |
30668 |
645.7 |
| Apr 06 2018 |
30668 |
645.7 |
| Mar 30 2018 |
29745 |
630.67 |
| Mar 23 2018 |
29745 |
630.67 |
| Mar 16 2018 |
30559 |
644.18 |
| Mar 09 2018 |
30559 |
644.18 |
| Mar 02 2018 |
30567 |
644.18 |
| Feb 23 2018 |
30558 |
644.18 |
| Feb 16 2018 |
30575 |
644.18 |
| Feb 09 2018 |
30567 |
644.18 |
| Feb 02 2018 |
30595 |
644.18 |
| Jan 26 2018 |
30672 |
644.9 |
| Jan 19 2018 |
30554 |
644.9 |
| Jan 12 2018 |
30077 |
644.9 |
| Jan 05 2018 |
30244 |
644.9 |
| Dec 29 2017 |
30342 |
644.9 |
| Dec 22 2017 |
30328 |
644.9 |
| Dec 15 2017 |
30362 |
644.9 |
| Dec 08 2017 |
30815 |
644.9 |
| Dec 01 2017 |
31137 |
644.9 |
| Nov 24 2017 |
31016 |
642.25 |
| Nov 17 2017 |
31395 |
642.25 |
| Nov 10 2017 |
32272 |
642.25 |
| Nov 03 2017 |
32456 |
642.25 |
| Oct 27 2017 |
32717 |
642.25 |
| Oct 20 2017 |
32666 |
642.25 |
| Oct 13 2017 |
32321 |
642.25 |
| Oct 06 2017 |
32021 |
642.25 |
| Sep 29 2017 |
32015 |
642.25 |
| Sep 22 2017 |
31052 |
629.98 |
| Sep 15 2017 |
30999 |
629.98 |
| Sep 08 2017 |
30583 |
629.98 |
| Sep 01 2017 |
30613 |
629.98 |
| Aug 25 2017 |
30583 |
629.98 |
| Aug 18 2017 |
28173 |
597.54 |
| Aug 11 2017 |
25708 |
569.05 |
| Aug 04 2017 |
25739 |
569.05 |
| Jul 28 2017 |
25736 |
569.05 |
| Jul 21 2017 |
25766 |
569.05 |
| Jul 14 2017 |
25765 |
569.05 |
| Jul 07 2017 |
26455 |
577.33 |
| Jun 30 2017 |
26464 |
577.33 |
| Jun 23 2017 |
26461 |
577.33 |
| Jun 16 2017 |
26463 |
577.33 |
| Jun 09 2017 |
26435 |
577.33 |
| Jun 02 2017 |
26441 |
577.33 |
| May 26 2017 |
26232 |
577.33 |
| May 19 2017 |
25303 |
565.69 |
| May 12 2017 |
25243 |
565.69 |
| May 05 2017 |
25148 |
565.69 |
| Apr 28 2017 |
25112 |
565.69 |
| Apr 21 2017 |
25082 |
565.69 |
| Apr 14 2017 |
25121 |
565.69 |
| Apr 07 2017 |
25122 |
565.69 |
| Mar 31 2017 |
25121 |
565.69 |
| Mar 24 2017 |
25123 |
565.69 |
| Mar 17 2017 |
25117 |
565.69 |
| Mar 10 2017 |
25137 |
565.69 |
| Mar 03 2017 |
25137 |
565.69 |
| Feb 24 2017 |
25004 |
563.97 |
| Feb 17 2017 |
25022 |
563.97 |
| Feb 10 2017 |
25048 |
563.97 |
| Feb 03 2017 |
25039 |
563.97 |
| Jan 27 2017 |
25013 |
563.97 |
| Jan 20 2017 |
25026 |
563.97 |
| Jan 13 2017 |
25060 |
563.97 |
| Jan 06 2017 |
25381 |
563.97 |
| Dec 30 2016 |
25468 |
563.97 |
| Dec 23 2016 |
25463 |
563.97 |
| Dec 16 2016 |
24901 |
556.98 |
| Dec 09 2016 |
25099 |
556.98 |
| Dec 02 2016 |
26230 |
563.97 |
| Nov 25 2016 |
26114 |
563.97 |
| Nov 18 2016 |
26569 |
563.97 |
| Nov 11 2016 |
26986 |
563.97 |
| Nov 04 2016 |
27175 |
563.97 |
| Oct 28 2016 |
27217 |
563.97 |
| Oct 21 2016 |
27381 |
563.97 |
| Oct 14 2016 |
27451 |
563.97 |
| Oct 07 2016 |
27272 |
563.97 |
| Sep 30 2016 |
27203 |
563.97 |
| Sep 23 2016 |
27180 |
569.2 |
| Sep 16 2016 |
26720 |
569.2 |
| Sep 09 2016 |
26302 |
569.2 |
| Sep 02 2016 |
26210 |
569.2 |
| Aug 26 2016 |
26260 |
569.2 |
| Aug 19 2016 |
32895 |
664.2 |
| Aug 12 2016 |
32886 |
664.2 |
| Aug 05 2016 |
32907 |
664.2 |
| Jul 29 2016 |
32909 |
664.2 |
| Jul 22 2016 |
32876 |
664.2 |
| Jun 28 2016 |
32878 |
664.2 |
| Jun 21 2016 |
32965 |
664.2 |
| Jun 14 2016 |
32965 |
664.2 |
| Jun 07 2016 |
32967 |
664.2 |
| May 31 2016 |
32974 |
664.2 |
| May 24 2016 |
32974 |
664.2 |
| May 17 2016 |
32945 |
664.2 |
| May 10 2016 |
32946 |
664.2 |
| May 03 2016 |
32952 |
664.2 |
| Apr 26 2016 |
32947 |
664.2 |
| Apr 19 2016 |
32896 |
664.2 |
| Apr 12 2016 |
32969 |
664.2 |
| Apr 05 2016 |
32969 |
664.2 |
| Mar 29 2016 |
32969 |
664.2 |
| Mar 22 2016 |
32947 |
664.2 |
| Mar 15 2016 |
32948 |
664.2 |
| Mar 08 2016 |
32972 |
664.2 |
| Mar 01 2016 |
32967 |
664.2 |
| Feb 23 2016 |
32592 |
656.57 |
| Feb 16 2016 |
33125 |
669.46 |
| Feb 09 2016 |
33125 |
669.46 |
| Feb 02 2016 |
33057 |
669.46 |
| Jan 26 2016 |
33105 |
669.46 |
| Jan 19 2016 |
33121 |
669.46 |
| Jan 12 2016 |
32700 |
669.46 |
| Jan 05 2016 |
33201 |
669.46 |
| Dec 29 2015 |
33250 |
669.46 |
| Dec 22 2015 |
33212 |
674.18 |
| Dec 15 2015 |
33074 |
674.18 |
| Dec 08 2015 |
33438 |
674.18 |
| Dec 01 2015 |
33589 |
674.18 |
| Nov 24 2015 |
31201 |
636 |
| Nov 17 2015 |
30853 |
636 |
