| Feb 16 2023 |
1608 |
644.8 |
| Feb 09 2023 |
1622 |
644.8 |
| Feb 02 2023 |
1618 |
644.8 |
| Jan 26 2023 |
1624 |
644.8 |
| Jan 19 2023 |
1645 |
644.8 |
| Jan 12 2023 |
1622 |
644.8 |
| Jan 05 2023 |
1702 |
644.8 |
| Dec 29 2022 |
1693 |
644.8 |
| Dec 22 2022 |
2340 |
644.8 |
| Dec 15 2022 |
2321 |
644.8 |
| Dec 08 2022 |
2324 |
644.8 |
| Dec 01 2022 |
2316 |
644.8 |
| Nov 24 2022 |
2304 |
644.8 |
| Nov 17 2022 |
2279 |
644.8 |
| Nov 10 2022 |
2307 |
644.8 |
| Nov 03 2022 |
2271 |
644.8 |
| Oct 27 2022 |
2214 |
644.8 |
| Oct 20 2022 |
2164 |
644.8 |
| Oct 13 2022 |
2137 |
644.8 |
| Oct 06 2022 |
2033 |
644.8 |
| Sep 29 2022 |
1984 |
644.8 |
| Sep 22 2022 |
1938 |
644.8 |
| Sep 15 2022 |
1902 |
644.8 |
| Sep 08 2022 |
1873 |
644.8 |
| Sep 01 2022 |
1868 |
644.8 |
| Aug 25 2022 |
1865 |
644.8 |
| Aug 18 2022 |
1867 |
644.8 |
| Aug 11 2022 |
1866 |
644.8 |
| Aug 04 2022 |
1868 |
644.8 |
| Jul 28 2022 |
1868 |
644.8 |
| Jul 21 2022 |
1868 |
644.8 |
| Jul 14 2022 |
1868 |
644.8 |
| Jul 07 2022 |
1868 |
644.8 |
| Jun 30 2022 |
1868 |
644.8 |
| Jun 23 2022 |
1879 |
644.8 |
| Jun 16 2022 |
1879 |
644.8 |
| Jun 09 2022 |
1876 |
644.8 |
| Jun 02 2022 |
1876 |
644.8 |
| May 26 2022 |
1877 |
644.8 |
| May 19 2022 |
1877 |
644.8 |
| May 12 2022 |
1877 |
644.8 |
| May 05 2022 |
1877 |
644.8 |
| Apr 28 2022 |
1876 |
644.8 |
| Apr 21 2022 |
1876 |
644.8 |
| Apr 14 2022 |
1876 |
644.8 |
| Apr 07 2022 |
1876 |
644.8 |
| Mar 31 2022 |
1876 |
644.8 |
| Mar 24 2022 |
1876 |
644.8 |
| Jun 03 2021 |
1340 |
576.39 |
| Jul 10 2020 |
22961 |
576.39 |
| Jul 03 2020 |
23052 |
576.39 |
| Jun 26 2020 |
23052 |
576.39 |
| Jun 19 2020 |
23052 |
576.39 |
| Jun 12 2020 |
23064 |
576.39 |
| Jun 05 2020 |
23107 |
576.39 |
| May 29 2020 |
27403 |
655.26 |
| May 22 2020 |
27469 |
655.26 |
| May 15 2020 |
27471 |
655.26 |
| May 08 2020 |
27489 |
655.26 |
| May 01 2020 |
27504 |
655.26 |
| Apr 24 2020 |
27587 |
655.26 |
| Apr 17 2020 |
27588 |
655.26 |
| Apr 10 2020 |
27588 |
655.26 |
| Apr 03 2020 |
27588 |
655.26 |
| Mar 27 2020 |
27588 |
655.26 |
| Mar 20 2020 |
27607 |
655.26 |
| Mar 13 2020 |
27607 |
655.26 |
| Mar 06 2020 |
27607 |
655.26 |
| Feb 28 2020 |
27596 |
655.26 |
| Feb 21 2020 |
27671 |
655.26 |
| Feb 14 2020 |
27680 |
655.26 |
| Feb 07 2020 |
26371 |
626.23 |
| Jan 31 2020 |
26391 |
626.23 |
| Jan 24 2020 |
25946 |
626.23 |
| Jan 17 2020 |
26027 |
626.23 |
| Jan 10 2020 |
26803 |
626.23 |
| Jan 03 2020 |
26613 |
626.23 |
| Dec 27 2019 |
26627 |
626.23 |
| Dec 20 2019 |
26676 |
626.23 |
| Dec 13 2019 |
26767 |
626.23 |
| Dec 06 2019 |
26672 |
626.23 |
| Nov 29 2019 |
27322 |
626.23 |
| Nov 22 2019 |
27495 |
626.23 |
| Nov 15 2019 |
27786 |
626.23 |
| Nov 08 2019 |
28325 |
626.23 |
| Nov 01 2019 |
28579 |
626.23 |
| Oct 25 2019 |
28774 |
626.23 |
| Oct 18 2019 |
28277 |
626.23 |
| Oct 11 2019 |
28717 |
626.23 |
| Oct 04 2019 |
28808 |
626.23 |
| Sep 27 2019 |
28728 |
626.23 |
| Sep 20 2019 |
28405 |
626.23 |
| Sep 13 2019 |
28223 |
626.23 |
| Sep 06 2019 |
27675 |
626.23 |
| Aug 30 2019 |
27791 |
626.23 |
| Aug 23 2019 |
27809 |
626.23 |
| Aug 16 2019 |
21450 |
539.14 |
| Aug 09 2019 |
21450 |
539.14 |
| Aug 02 2019 |
21463 |
539.14 |
| Jul 26 2019 |
21479 |
539.14 |
| Jul 19 2019 |
21494 |
539.14 |
| Jul 12 2019 |
21537 |
539.14 |
| Jul 05 2019 |
21551 |
539.14 |
| Jun 28 2019 |
21602 |
539.14 |
| Jun 21 2019 |
21630 |
539.14 |
| Jun 14 2019 |
21627 |
539.14 |
| Jun 07 2019 |
21608 |
539.14 |
| May 31 2019 |
26179 |
601.72 |
| May 24 2019 |
26183 |
601.72 |
| May 17 2019 |
26226 |
601.72 |
| May 10 2019 |
26216 |
601.72 |
| May 03 2019 |
26247 |
601.72 |
| Apr 26 2019 |
26243 |
601.72 |
| Apr 19 2019 |
26248 |
601.72 |
| Apr 12 2019 |
26258 |
601.72 |
| Apr 05 2019 |
26258 |
601.72 |
| Mar 29 2019 |
26259 |
601.72 |
| Mar 22 2019 |
26243 |
601.72 |
| Mar 15 2019 |
26255 |
601.72 |
| Mar 08 2019 |
26163 |
601.72 |
| Mar 01 2019 |
26081 |
600.21 |
| Feb 22 2019 |
26073 |
600.21 |
| Feb 15 2019 |
26077 |
600.21 |
| Feb 08 2019 |
27299 |
620.11 |
| Feb 01 2019 |
27326 |
620.11 |
| Jan 25 2019 |
27657 |
625.17 |
| Jan 18 2019 |
27130 |
625.17 |
| Jan 11 2019 |
27869 |
625.17 |
| Jan 04 2019 |
28040 |
625.17 |
| Dec 28 2018 |
27950 |
625.17 |
| Dec 21 2018 |
27739 |
625.17 |
| Dec 14 2018 |
27942 |
625.17 |
| Dec 07 2018 |
28302 |
625.17 |
| Nov 30 2018 |
28719 |
625.17 |
| Nov 23 2018 |
29041 |
625.17 |
| Nov 16 2018 |
29750 |
625.17 |
| Nov 09 2018 |
29959 |
625.17 |
| Nov 02 2018 |
30156 |
625.17 |
| Oct 26 2018 |
30068 |
625.17 |
| Oct 19 2018 |
30289 |
625.17 |
| Oct 12 2018 |
30088 |
625.17 |
| Oct 05 2018 |
29833 |
625.17 |
| Sep 28 2018 |
29933 |
625.17 |
| Sep 21 2018 |
30056 |
625.17 |
| Sep 14 2018 |
29685 |
625.17 |
| Sep 07 2018 |
29422 |
625.17 |
| Aug 31 2018 |
28661 |
618.96 |
| Aug 24 2018 |
28899 |
623.23 |
| Aug 17 2018 |
28889 |
623.23 |
| Aug 10 2018 |
28906 |
623.23 |
| Aug 03 2018 |
28301 |
614.64 |
| Jul 27 2018 |
28319 |
614.64 |
| Jul 20 2018 |
28347 |
614.64 |
| Jul 13 2018 |
28348 |
614.64 |
| Jul 06 2018 |
28322 |
614.64 |
| Jun 29 2018 |
28403 |
614.64 |
| Jun 22 2018 |
28403 |
614.64 |
| Jun 15 2018 |
28426 |
614.64 |
| Jun 08 2018 |
28465 |
614.64 |
| Jun 01 2018 |
28442 |
614.64 |
| May 25 2018 |
28477 |
614.64 |
| May 18 2018 |
28417 |
614.64 |
| May 11 2018 |
28447 |
614.64 |
| May 04 2018 |
28570 |
614.64 |
| Apr 27 2018 |
28557 |
614.64 |
| Apr 20 2018 |
28627 |
614.64 |
| Apr 13 2018 |
28619 |
614.64 |
| Apr 06 2018 |
28619 |
614.64 |
| Mar 30 2018 |
28618 |
614.64 |
| Mar 23 2018 |
28618 |
614.64 |
| Mar 16 2018 |
28924 |
619.38 |
| Mar 09 2018 |
28924 |
619.38 |
| Mar 02 2018 |
28932 |
619.38 |
| Feb 23 2018 |
28925 |
619.38 |
| Feb 16 2018 |
28942 |
619.38 |
| Feb 09 2018 |
28948 |
619.59 |
| Feb 02 2018 |
28973 |
619.59 |
| Jan 26 2018 |
28104 |
606.69 |
| Jan 19 2018 |
27993 |
606.69 |
| Jan 12 2018 |
27519 |
606.69 |
| Jan 05 2018 |
27720 |
606.69 |
| Dec 29 2017 |
27808 |
606.69 |
| Dec 22 2017 |
27803 |
606.69 |
| Dec 15 2017 |
27840 |
606.69 |
| Dec 08 2017 |
28272 |
606.69 |
| Dec 01 2017 |
28598 |
606.69 |
| Nov 24 2017 |
28636 |
606.69 |
| Nov 17 2017 |
28992 |
606.69 |
| Nov 10 2017 |
29803 |
606.69 |
| Nov 03 2017 |
29959 |
606.69 |
| Oct 27 2017 |
30148 |
606.69 |
| Oct 20 2017 |
30104 |
606.69 |
| Oct 13 2017 |
29800 |
606.69 |
| Oct 06 2017 |
29465 |
606.69 |
| Sep 29 2017 |
29457 |
606.69 |
| Sep 22 2017 |
28146 |
592.86 |
| Sep 15 2017 |
28076 |
592.86 |
| Sep 08 2017 |
28240 |
599.14 |
| Sep 01 2017 |
25502 |
565.21 |
| Aug 25 2017 |
25488 |
565.21 |
| Aug 18 2017 |
25519 |
565.21 |
| Aug 11 2017 |
22533 |
533.19 |
| Aug 04 2017 |
23947 |
548.05 |
| Jul 28 2017 |
23943 |
548.05 |
| Jul 21 2017 |
23119 |
539.18 |
| Jul 14 2017 |
23126 |
539.18 |
| Jul 07 2017 |
23119 |
539.18 |
| Jun 30 2017 |
23129 |
539.18 |
| Jun 23 2017 |
23128 |
539.18 |
| Jun 16 2017 |
23121 |
539.18 |
| Jun 09 2017 |
23087 |
539.18 |
| Jun 02 2017 |
23093 |
539.18 |
| May 26 2017 |
21470 |
523.36 |
| May 19 2017 |
20845 |
516 |
| May 12 2017 |
20784 |
516 |
| May 05 2017 |
20713 |
516 |
| Apr 28 2017 |
20684 |
516 |
| Apr 21 2017 |
20650 |
516 |
| Apr 14 2017 |
20686 |
516 |
| Apr 07 2017 |
20687 |
516 |
| Mar 31 2017 |
20686 |
516 |
| Mar 24 2017 |
20688 |
516 |
| Mar 17 2017 |
20680 |
516 |
| Mar 10 2017 |
22580 |
536.96 |
| Mar 03 2017 |
22580 |
536.96 |
| Feb 24 2017 |
20154 |
510.52 |
| Feb 17 2017 |
20172 |
510.52 |
| Feb 10 2017 |
18246 |
491.32 |
| Feb 03 2017 |
18237 |
491.32 |
| Jan 27 2017 |
18227 |
491.32 |
| Jan 20 2017 |
18256 |
491.32 |
| Jan 13 2017 |
18277 |
491.32 |
| Jan 06 2017 |
18524 |
491.32 |
| Dec 30 2016 |
18598 |
491.32 |
| Dec 23 2016 |
18603 |
491.32 |
| Dec 16 2016 |
18656 |
491.32 |
| Dec 09 2016 |
18737 |
491.32 |
| Dec 02 2016 |
19137 |
491.32 |
| Nov 25 2016 |
19057 |
491.32 |
| Nov 18 2016 |
19306 |
491.32 |
| Nov 11 2016 |
19615 |
491.32 |
| Nov 04 2016 |
19661 |
491.32 |
| Oct 28 2016 |
19625 |
491.32 |
| Oct 21 2016 |
19740 |
491.32 |
| Oct 14 2016 |
19662 |
491.32 |
| Oct 07 2016 |
19521 |
491.32 |
| Sep 30 2016 |
19453 |
491.32 |
| Sep 23 2016 |
19106 |
491.32 |
| Sep 16 2016 |
18768 |
491.32 |
| Sep 09 2016 |
18580 |
491.32 |
| Sep 02 2016 |
18514 |
491.32 |
| Aug 26 2016 |
18539 |
491.32 |
| Aug 19 2016 |
22616 |
535.79 |
| Aug 12 2016 |
22602 |
535.79 |
| Aug 05 2016 |
22623 |
535.79 |
| Jul 29 2016 |
22625 |
535.79 |
| Jul 22 2016 |
22597 |
535.79 |
| Jun 28 2016 |
22599 |
535.79 |
| Jun 21 2016 |
22665 |
535.79 |
| Jun 14 2016 |
22665 |
535.79 |
| Jun 07 2016 |
22667 |
535.79 |
| May 31 2016 |
22676 |
535.79 |
| May 24 2016 |
22676 |
535.79 |
| May 17 2016 |
22656 |
535.79 |
| May 10 2016 |
22657 |
535.79 |
| May 03 2016 |
22665 |
535.79 |
| Apr 26 2016 |
22658 |
535.79 |
| Apr 19 2016 |
22621 |
535.79 |
| Apr 12 2016 |
22672 |
535.79 |
| Apr 05 2016 |
22672 |
535.79 |
| Mar 29 2016 |
22672 |
535.79 |
| Mar 22 2016 |
22656 |
535.79 |
| Mar 15 2016 |
22654 |
535.79 |
| Mar 08 2016 |
22675 |
535.79 |
| Mar 01 2016 |
22671 |
535.79 |
| Feb 23 2016 |
21419 |
522.47 |
| Feb 16 2016 |
24713 |
557.99 |
| Feb 09 2016 |
24713 |
557.99 |
| Feb 02 2016 |
24655 |
557.99 |
| Jan 26 2016 |
24699 |
557.99 |
| Jan 19 2016 |
24710 |
557.99 |
| Jan 12 2016 |
24265 |
557.99 |
| Jan 05 2016 |
24714 |
557.99 |
| Dec 29 2015 |
24755 |
557.99 |
| Dec 22 2015 |
26802 |
582 |
| Dec 15 2015 |
26689 |
582 |
| Dec 08 2015 |
27023 |
582 |
| Dec 01 2015 |
27164 |
582 |
| Nov 24 2015 |
29116 |
609 |
| Nov 17 2015 |
28801 |
609 |
