| May 08 2020 |
24976 |
604 |
| May 01 2020 |
24988 |
604 |
| Apr 24 2020 |
25064 |
604 |
| Apr 17 2020 |
25065 |
604 |
| Apr 10 2020 |
25065 |
604 |
| Apr 03 2020 |
25065 |
604 |
| Mar 27 2020 |
25065 |
604 |
| Mar 20 2020 |
25083 |
604 |
| Mar 13 2020 |
25083 |
604 |
| Mar 06 2020 |
25083 |
604 |
| Feb 28 2020 |
25070 |
604 |
| Feb 21 2020 |
25138 |
604 |
| Feb 14 2020 |
25147 |
604 |
| Feb 07 2020 |
25173 |
604 |
| Jan 31 2020 |
25193 |
604 |
| Jan 24 2020 |
24751 |
604 |
| Jan 17 2020 |
24825 |
604 |
| Jan 10 2020 |
25597 |
604 |
| Jan 03 2020 |
25415 |
604 |
| Dec 27 2019 |
25430 |
604 |
| Dec 20 2019 |
25476 |
604 |
| Dec 13 2019 |
25576 |
604 |
| Dec 06 2019 |
25495 |
604 |
| Nov 29 2019 |
26105 |
604 |
| Nov 22 2019 |
26273 |
604 |
| Nov 15 2019 |
26546 |
604 |
| Nov 08 2019 |
27062 |
604 |
| Nov 01 2019 |
27279 |
604 |
| Oct 25 2019 |
27417 |
604 |
| Oct 18 2019 |
26902 |
604 |
| Oct 11 2019 |
27324 |
604 |
| Oct 04 2019 |
27398 |
604 |
| Sep 27 2019 |
27293 |
604 |
| Sep 20 2019 |
26980 |
604 |
| Sep 13 2019 |
26834 |
604 |
| Sep 06 2019 |
26271 |
604 |
| Aug 30 2019 |
26368 |
604 |
| Aug 23 2019 |
26387 |
604 |
| Aug 03 2018 |
18914 |
501.25 |
| Jul 27 2018 |
18928 |
501.25 |
| Jul 20 2018 |
18949 |
501.25 |
| Jul 13 2018 |
18953 |
501.25 |
| Jul 06 2018 |
18928 |
501.25 |
| Jun 29 2018 |
18992 |
501.25 |
| Jun 22 2018 |
18992 |
501.25 |
| Jun 15 2018 |
19015 |
501.25 |
| Jun 08 2018 |
19047 |
501.25 |
| Jun 01 2018 |
19032 |
501.25 |
| May 25 2018 |
22478 |
538.49 |
| May 18 2018 |
22431 |
538.49 |
| May 11 2018 |
22461 |
538.49 |
| May 04 2018 |
22561 |
538.49 |
| Apr 27 2018 |
22551 |
538.49 |
| Apr 20 2018 |
22610 |
538.49 |
| Apr 13 2018 |
22604 |
538.49 |
| Apr 06 2018 |
22604 |
538.49 |
| Mar 30 2018 |
22604 |
538.49 |
| Mar 23 2018 |
22604 |
538.49 |
| Mar 16 2018 |
22587 |
538.49 |
| Mar 09 2018 |
22587 |
538.49 |
| Mar 02 2018 |
22596 |
538.49 |
| Feb 23 2018 |
22589 |
538.49 |
| Feb 16 2018 |
22607 |
538.49 |
| Feb 09 2018 |
22600 |
538.49 |
| Feb 02 2018 |
22621 |
538.49 |
| Jan 26 2018 |
22654 |
538.49 |
| Jan 19 2018 |
22577 |
538.49 |
| Jan 12 2018 |
22113 |
538.49 |
| Jan 05 2018 |
22326 |
538.49 |
| Dec 29 2017 |
22396 |
538.49 |
| Dec 22 2017 |
22385 |
538.49 |
| Dec 15 2017 |
22385 |
538.49 |
| Dec 08 2017 |
22798 |
538.49 |
| Dec 01 2017 |
23055 |
538.49 |
| Nov 24 2017 |
23087 |
538.49 |
| Nov 17 2017 |
23360 |
538.49 |
| Nov 10 2017 |
23962 |
538.49 |
| Nov 03 2017 |
24036 |
538.49 |
| Oct 27 2017 |
24110 |
538.49 |
| Oct 20 2017 |
24051 |
538.49 |
| Oct 13 2017 |
23781 |
538.49 |
| Oct 06 2017 |
23541 |
538.49 |
| Sep 29 2017 |
23511 |
538.49 |
| Sep 22 2017 |
23403 |
538.49 |
| Sep 15 2017 |
23346 |
538.49 |
| Sep 08 2017 |
26365 |
575.74 |
| Sep 01 2017 |
26405 |
575.74 |
| Aug 25 2017 |
26391 |
575.74 |
| Aug 18 2017 |
25389 |
563.58 |
| Aug 11 2017 |
24652 |
556.63 |
| Aug 04 2017 |
23582 |
543.81 |
| Jul 28 2017 |
23578 |
543.81 |
| Jul 21 2017 |
22762 |
535.17 |
| Jul 14 2017 |
22767 |
535.17 |
| Jul 07 2017 |
22760 |
535.17 |
| Jun 30 2017 |
22769 |
535.17 |
| Jun 23 2017 |
22769 |
535.17 |
| Jun 16 2017 |
22762 |
535.17 |
| Jun 09 2017 |
22731 |
535.17 |
| Jun 02 2017 |
22738 |
535.17 |
| May 26 2017 |
24432 |
556.01 |
| May 19 2017 |
22970 |
539.57 |
| May 12 2017 |
22907 |
539.57 |
| May 05 2017 |
22826 |
539.57 |
| Apr 28 2017 |
22793 |
539.57 |
| Apr 21 2017 |
22759 |
539.57 |
| Apr 14 2017 |
22794 |
539.57 |
| Apr 07 2017 |
22795 |
539.57 |
| Mar 31 2017 |
22794 |
539.57 |
| Mar 24 2017 |
22796 |
539.57 |
| Mar 17 2017 |
22790 |
539.57 |
| Mar 10 2017 |
22166 |
532.5 |
| Mar 03 2017 |
22166 |
532.5 |
| Feb 24 2017 |
22169 |
532.5 |
| Feb 17 2017 |
22187 |
532.5 |
| Feb 10 2017 |
22164 |
531.97 |
| Feb 03 2017 |
22160 |
531.97 |
| Jan 27 2017 |
22141 |
531.97 |
| Jan 20 2017 |
22159 |
531.97 |
| Jan 13 2017 |
22189 |
531.97 |
| Jan 06 2017 |
22483 |
531.97 |
| Dec 30 2016 |
22574 |
531.97 |
| Dec 23 2016 |
22571 |
531.97 |
| Dec 16 2016 |
22633 |
531.97 |
| Dec 09 2016 |
22793 |
531.97 |
| Dec 02 2016 |
23298 |
531.97 |
| Nov 25 2016 |
23177 |
531.97 |
| Nov 18 2016 |
23531 |
531.97 |
| Nov 11 2016 |
23928 |
531.97 |
| Nov 04 2016 |
24049 |
531.97 |
| Oct 28 2016 |
24063 |
531.97 |
| Oct 21 2016 |
24119 |
531.97 |
| Oct 14 2016 |
24148 |
531.97 |
| Oct 07 2016 |
23996 |
531.97 |
| Sep 30 2016 |
23944 |
531.97 |
| Sep 23 2016 |
23481 |
531.97 |
| Sep 16 2016 |
23051 |
531.97 |
| Sep 09 2016 |
22760 |
531.97 |
| Sep 02 2016 |
22672 |
531.97 |
| Aug 26 2016 |
22697 |
531.97 |
| Aug 19 2016 |
25063 |
561.31 |
| Aug 12 2016 |
25048 |
561.31 |
| Aug 05 2016 |
25069 |
561.31 |
| Jul 29 2016 |
25071 |
561.31 |
| Jul 22 2016 |
25041 |
561.31 |
| Jun 28 2016 |
25043 |
561.31 |
| Jun 21 2016 |
25114 |
561.31 |
| Jun 14 2016 |
25114 |
561.31 |
| Jun 07 2016 |
25116 |
561.31 |
| May 31 2016 |
25123 |
561.31 |
| May 24 2016 |
25123 |
561.31 |
| May 17 2016 |
25099 |
561.31 |
| May 10 2016 |
25100 |
561.31 |
| May 03 2016 |
25106 |
561.31 |
| Apr 26 2016 |
25101 |
561.31 |
| Apr 19 2016 |
25061 |
561.31 |
| Apr 12 2016 |
25119 |
561.31 |
| Apr 05 2016 |
25119 |
561.31 |
| Mar 29 2016 |
25119 |
561.31 |
| Mar 22 2016 |
25101 |
561.31 |
| Mar 15 2016 |
25101 |
561.31 |
| Mar 08 2016 |
25124 |
561.31 |
| Mar 01 2016 |
25120 |
561.31 |
| Feb 23 2016 |
25065 |
560.81 |
| Feb 16 2016 |
25123 |
562.15 |
| Feb 09 2016 |
25123 |
562.15 |
| Feb 02 2016 |
25065 |
562.15 |
| Jan 26 2016 |
25109 |
562.15 |
| Jan 19 2016 |
25122 |
562.15 |
| Jan 12 2016 |
24675 |
562.15 |
| Jan 05 2016 |
25122 |
562.15 |
| Dec 29 2015 |
25158 |
562.15 |
| Dec 22 2015 |
22421 |
535.72 |
| Dec 15 2015 |
22320 |
535.72 |
| Dec 08 2015 |
22663 |
535.72 |
| Dec 01 2015 |
22742 |
535.72 |
| Nov 24 2015 |
26905 |
582 |
| Nov 17 2015 |
26579 |
582 |
