| Feb 08 2019 |
25874 |
598.33 |
| Feb 01 2019 |
25901 |
598.33 |
| Jan 25 2019 |
22986 |
555.92 |
| Jan 18 2019 |
22479 |
555.92 |
| Jan 11 2019 |
23189 |
555.92 |
| Jan 04 2019 |
23329 |
555.92 |
| Dec 28 2018 |
23259 |
555.92 |
| Dec 21 2018 |
23096 |
555.92 |
| Dec 14 2018 |
23259 |
555.92 |
| Dec 07 2018 |
23533 |
555.92 |
| Nov 30 2018 |
23848 |
555.92 |
| Nov 23 2018 |
24103 |
555.92 |
| Nov 16 2018 |
24573 |
555.92 |
| Nov 09 2018 |
24740 |
555.92 |
| Nov 02 2018 |
24888 |
555.92 |
| Oct 26 2018 |
24687 |
555.92 |
| Oct 19 2018 |
24864 |
555.92 |
| Oct 12 2018 |
24700 |
555.92 |
| Oct 05 2018 |
24443 |
555.92 |
| Sep 28 2018 |
24541 |
555.92 |
| Sep 21 2018 |
24554 |
555.92 |
| Sep 14 2018 |
24279 |
555.92 |
| Sep 07 2018 |
24072 |
555.92 |
| Aug 31 2018 |
23831 |
555.92 |
| Aug 24 2018 |
23754 |
555.92 |
| Aug 17 2018 |
23743 |
555.92 |
| Aug 10 2018 |
23756 |
555.92 |
| Aug 03 2018 |
23788 |
555.92 |
| Jul 27 2018 |
23804 |
555.92 |
| Jul 20 2018 |
23831 |
555.92 |
| Jul 13 2018 |
23833 |
555.92 |
| Jul 06 2018 |
23802 |
555.92 |
| Jun 29 2018 |
23870 |
555.92 |
| Jun 22 2018 |
23870 |
555.92 |
| Jun 15 2018 |
23893 |
555.92 |
| Jun 08 2018 |
23929 |
555.92 |
| Jun 01 2018 |
23909 |
555.92 |
| May 25 2018 |
23935 |
555.92 |
| May 18 2018 |
23883 |
555.92 |
| May 11 2018 |
23912 |
555.92 |
| May 04 2018 |
22863 |
541.12 |
| Apr 27 2018 |
22852 |
541.12 |
| Apr 20 2018 |
22912 |
541.12 |
| Apr 13 2018 |
22905 |
541.12 |
| Apr 06 2018 |
22905 |
541.12 |
| Mar 30 2018 |
22904 |
541.12 |
| Mar 23 2018 |
22904 |
541.12 |
| Mar 16 2018 |
22886 |
541.12 |
| Mar 09 2018 |
22886 |
541.12 |
| Mar 02 2018 |
22895 |
541.12 |
| Feb 23 2018 |
22888 |
541.12 |
| Feb 16 2018 |
22906 |
541.12 |
| Feb 09 2018 |
20221 |
512.52 |
| Feb 02 2018 |
20239 |
512.52 |
| Jan 26 2018 |
20179 |
511.52 |
| Jan 19 2018 |
20117 |
511.52 |
| Jan 12 2018 |
19679 |
511.52 |
| Jan 05 2018 |
19911 |
511.52 |
| Dec 29 2017 |
19975 |
511.52 |
| Dec 22 2017 |
19961 |
511.52 |
| Dec 15 2017 |
19949 |
511.52 |
| Dec 08 2017 |
20329 |
511.52 |
| Dec 01 2017 |
20503 |
511.52 |
| Nov 24 2017 |
20540 |
511.52 |
| Nov 17 2017 |
20745 |
511.52 |
| Nov 10 2017 |
21306 |
511.52 |
| Nov 03 2017 |
21391 |
511.52 |
| Oct 27 2017 |
21440 |
511.52 |
| Oct 20 2017 |
21427 |
511.52 |
| Oct 13 2017 |
21172 |
511.52 |
| Oct 06 2017 |
20896 |
511.52 |
| Sep 29 2017 |
20916 |
511.52 |
| Sep 22 2017 |
20817 |
511.52 |
| Sep 15 2017 |
20790 |
511.52 |
| Sep 08 2017 |
20568 |
511.52 |
| Sep 01 2017 |
20590 |
511.52 |
| Aug 25 2017 |
20591 |
511.52 |
| Aug 18 2017 |
18582 |
491.42 |
| Aug 11 2017 |
18483 |
491.42 |
| Aug 04 2017 |
20261 |
508.57 |
| Jul 28 2017 |
20258 |
508.57 |
| Jul 21 2017 |
19055 |
496.43 |
| Jul 14 2017 |
19051 |
496.43 |
| Jul 07 2017 |
19046 |
496.43 |
| Jun 30 2017 |
19055 |
496.43 |
| Jun 23 2017 |
19055 |
496.43 |
| Jun 16 2017 |
19048 |
496.43 |
| Jun 09 2017 |
19024 |
496.43 |
| Jun 02 2017 |
19027 |
496.43 |
| May 26 2017 |
20695 |
514.74 |
| May 19 2017 |
20724 |
514.74 |
| May 12 2017 |
20662 |
514.74 |
| May 05 2017 |
22778 |
538.88 |
| Apr 28 2017 |
22746 |
538.88 |
| Apr 21 2017 |
22712 |
538.88 |
| Apr 14 2017 |
22746 |
538.88 |
| Apr 07 2017 |
22747 |
538.88 |
| Mar 31 2017 |
22746 |
538.88 |
| Mar 24 2017 |
22748 |
538.88 |
| Mar 17 2017 |
22742 |
538.88 |
| Mar 10 2017 |
22766 |
538.88 |
| Mar 03 2017 |
22766 |
538.88 |
| Feb 24 2017 |
22770 |
538.88 |
| Feb 17 2017 |
22788 |
538.88 |
| Feb 10 2017 |
22811 |
538.88 |
| Feb 03 2017 |
22808 |
538.88 |
| Jan 27 2017 |
22788 |
538.88 |
| Jan 20 2017 |
22799 |
538.88 |
| Jan 13 2017 |
22828 |
538.88 |
| Jan 06 2017 |
23122 |
538.88 |
| Dec 30 2016 |
23219 |
538.88 |
| Dec 23 2016 |
23219 |
538.88 |
| Dec 16 2016 |
23270 |
538.88 |
| Dec 09 2016 |
23432 |
538.88 |
| Dec 02 2016 |
22739 |
526.43 |
| Nov 25 2016 |
22615 |
526.43 |
| Nov 18 2016 |
21280 |
509.9 |
| Nov 11 2016 |
21608 |
509.9 |
| Nov 04 2016 |
21558 |
508.7 |
| Oct 28 2016 |
21558 |
508.7 |
| Oct 21 2016 |
21662 |
508.7 |
| Oct 14 2016 |
21637 |
508.7 |
| Oct 07 2016 |
21474 |
508.7 |
| Sep 30 2016 |
21396 |
508.7 |
| Sep 23 2016 |
21012 |
508.7 |
| Sep 16 2016 |
20650 |
508.7 |
| Sep 09 2016 |
20412 |
508.7 |
| Sep 02 2016 |
20342 |
508.7 |
| Aug 26 2016 |
20376 |
508.7 |
| Aug 19 2016 |
24799 |
558.62 |
| Aug 12 2016 |
24783 |
558.62 |
| Aug 05 2016 |
24804 |
558.62 |
| Jul 29 2016 |
24806 |
558.62 |
| Jul 22 2016 |
24776 |
558.62 |
| Jun 28 2016 |
24778 |
558.62 |
| Jun 21 2016 |
24849 |
558.62 |
| Jun 14 2016 |
24849 |
558.62 |
| Jun 07 2016 |
24851 |
558.62 |
| May 31 2016 |
24859 |
558.62 |
| May 24 2016 |
24859 |
558.62 |
| May 17 2016 |
24835 |
558.62 |
| May 10 2016 |
24836 |
558.62 |
| May 03 2016 |
24842 |
558.62 |
| Apr 26 2016 |
24837 |
558.62 |
| Apr 19 2016 |
24796 |
558.62 |
| Apr 12 2016 |
24854 |
558.62 |
| Apr 05 2016 |
24854 |
558.62 |
| Mar 29 2016 |
24854 |
558.62 |
| Mar 22 2016 |
24836 |
558.62 |
| Mar 15 2016 |
24837 |
558.62 |
| Mar 08 2016 |
24860 |
558.62 |
| Mar 01 2016 |
24856 |
558.62 |
| Feb 23 2016 |
24853 |
558.62 |
| Feb 16 2016 |
24776 |
558.62 |
| Feb 09 2016 |
24776 |
558.62 |
| Feb 02 2016 |
24718 |
558.62 |
| Jan 26 2016 |
24762 |
558.62 |
| Jan 19 2016 |
24773 |
558.62 |
| Jan 12 2016 |
24326 |
558.62 |
| Jan 05 2016 |
24773 |
558.62 |
| Dec 29 2015 |
24813 |
558.62 |
| Dec 22 2015 |
24076 |
552.94 |
| Dec 15 2015 |
23969 |
552.94 |
| Dec 08 2015 |
24323 |
552.94 |
| Dec 01 2015 |
24410 |
552.94 |
| Nov 24 2015 |
25215 |
564 |
| Nov 17 2015 |
24930 |
564 |
