| Oct 04 2019 |
15673 |
465.98 |
| Sep 27 2019 |
15652 |
465.98 |
| Sep 20 2019 |
15431 |
465.98 |
| Sep 13 2019 |
15445 |
465.98 |
| Sep 06 2019 |
15101 |
465.98 |
| Aug 30 2019 |
15158 |
465.98 |
| Aug 23 2019 |
15182 |
465.98 |
| Aug 16 2019 |
15061 |
465.98 |
| Aug 09 2019 |
15061 |
465.98 |
| Aug 02 2019 |
15070 |
465.98 |
| Jul 26 2019 |
15074 |
465.98 |
| Jul 19 2019 |
15090 |
465.98 |
| Jul 12 2019 |
15124 |
465.98 |
| Jul 05 2019 |
15133 |
465.98 |
| Jun 28 2019 |
15162 |
465.98 |
| Jun 21 2019 |
15184 |
465.98 |
| Jun 14 2019 |
15178 |
465.98 |
| Jun 07 2019 |
15158 |
465.98 |
| May 31 2019 |
15184 |
465.98 |
| May 24 2019 |
15183 |
465.98 |
| May 17 2019 |
15214 |
465.98 |
| May 10 2019 |
15209 |
465.98 |
| May 03 2019 |
15223 |
465.98 |
| Apr 26 2019 |
15217 |
465.98 |
| Apr 19 2019 |
15218 |
465.98 |
| Apr 12 2019 |
15216 |
465.98 |
| Apr 05 2019 |
15216 |
465.98 |
| Mar 29 2019 |
15217 |
465.98 |
| Mar 22 2019 |
15207 |
465.98 |
| Mar 15 2019 |
15217 |
465.98 |
| Mar 08 2019 |
15147 |
465.98 |
| Mar 01 2019 |
15150 |
465.98 |
| Feb 22 2019 |
15145 |
465.98 |
| Feb 15 2019 |
15162 |
465.98 |
| Feb 08 2019 |
15141 |
465.98 |
| Feb 01 2019 |
15164 |
465.98 |
| Jan 25 2019 |
15172 |
465.98 |
| Jan 18 2019 |
14728 |
465.98 |
| Jan 11 2019 |
15312 |
465.98 |
| Jan 04 2019 |
15411 |
465.98 |
| Dec 28 2018 |
15403 |
465.98 |
| Dec 21 2018 |
15304 |
465.98 |
| Dec 14 2018 |
15371 |
465.98 |
| Dec 07 2018 |
15558 |
465.98 |
| Nov 30 2018 |
15798 |
465.98 |
| Nov 23 2018 |
17139 |
477.13 |
| Nov 16 2018 |
17480 |
477.13 |
| Nov 09 2018 |
17547 |
477.13 |
| Nov 02 2018 |
17588 |
477.13 |
| Oct 26 2018 |
17345 |
477.13 |
| Oct 19 2018 |
17395 |
477.13 |
| Oct 12 2018 |
17255 |
477.13 |
| Oct 05 2018 |
18127 |
488.28 |
| Sep 28 2018 |
18201 |
488.28 |
| Sep 21 2018 |
18207 |
488.28 |
| Sep 14 2018 |
17998 |
488.28 |
| Sep 07 2018 |
17898 |
488.28 |
| Aug 31 2018 |
17727 |
488.28 |
| Aug 24 2018 |
17641 |
488.28 |
| Aug 17 2018 |
17627 |
488.28 |
| Aug 10 2018 |
17639 |
488.28 |
| Aug 03 2018 |
17664 |
488.28 |
| Jul 27 2018 |
17678 |
488.28 |
| Jul 20 2018 |
17696 |
488.28 |
| Jul 13 2018 |
17698 |
488.28 |
| Jul 06 2018 |
17667 |
488.28 |
| Jun 29 2018 |
17731 |
488.28 |
| Jun 22 2018 |
17731 |
488.28 |
| Jun 15 2018 |
17755 |
488.28 |
| Jun 08 2018 |
17784 |
488.28 |
| Jun 01 2018 |
17773 |
488.28 |
| May 25 2018 |
17790 |
488.28 |
| May 18 2018 |
17755 |
488.28 |
| May 11 2018 |
17782 |
488.28 |
| May 04 2018 |
17865 |
488.28 |
| Apr 27 2018 |
17856 |
488.28 |
| Apr 20 2018 |
17907 |
488.28 |
| Apr 13 2018 |
17901 |
488.28 |
| Apr 06 2018 |
17901 |
488.28 |
| Mar 30 2018 |
17902 |
488.28 |
| Mar 23 2018 |
17902 |
488.28 |
| Mar 16 2018 |
17888 |
488.28 |
| Mar 09 2018 |
17888 |
488.28 |
| Mar 02 2018 |
17893 |
488.28 |
| Feb 23 2018 |
17888 |
488.28 |
| Feb 16 2018 |
17903 |
488.28 |
| Feb 09 2018 |
17893 |
488.28 |
| Feb 02 2018 |
17908 |
488.28 |
| Jan 26 2018 |
17940 |
488.28 |
| Jan 19 2018 |
17882 |
488.28 |
| Jan 12 2018 |
17448 |
488.28 |
| Jan 05 2018 |
17682 |
488.28 |
| Dec 29 2017 |
17722 |
488.28 |
| Dec 22 2017 |
17700 |
488.28 |
| Dec 15 2017 |
17673 |
488.28 |
| Dec 08 2017 |
18032 |
488.28 |
| Dec 01 2017 |
18168 |
488.28 |
| Nov 04 2016 |
4632 |
331 |
| Oct 28 2016 |
4592 |
331 |
| Oct 21 2016 |
4618 |
331 |
| Oct 14 2016 |
4522 |
331 |
| Oct 07 2016 |
4561 |
331 |
| Sep 30 2016 |
4484 |
331 |
| Sep 23 2016 |
4397 |
331 |
| Sep 16 2016 |
4325 |
331 |
| Sep 09 2016 |
4324 |
331 |
| Sep 02 2016 |
4292 |
331 |
| Aug 26 2016 |
4300 |
331 |
| Aug 19 2016 |
4160 |
331 |
| Aug 12 2016 |
4153 |
331 |
| Aug 05 2016 |
4166 |
331 |
| Jul 29 2016 |
4166 |
331 |
| Jul 22 2016 |
4156 |
331 |
| Jun 28 2016 |
4157 |
331 |
| Jun 21 2016 |
4167 |
331 |
| Jun 14 2016 |
4167 |
331 |
| Jun 07 2016 |
4167 |
331 |
| May 31 2016 |
4167 |
331 |
| May 24 2016 |
4167 |
331 |
| May 17 2016 |
4164 |
331 |
| May 10 2016 |
4164 |
331 |
| May 03 2016 |
4164 |
331 |
| Apr 26 2016 |
4164 |
331 |
| Apr 19 2016 |
4160 |
331 |
| Apr 12 2016 |
4170 |
331 |
| Apr 05 2016 |
4170 |
331 |
| Mar 29 2016 |
4170 |
331 |
| Mar 22 2016 |
4169 |
331 |
| Mar 15 2016 |
4168 |
331 |
| Mar 08 2016 |
4172 |
331 |
| Mar 01 2016 |
4168 |
331 |
| Feb 23 2016 |
4165 |
331 |
| Feb 16 2016 |
4145 |
331 |
| Feb 09 2016 |
4145 |
331 |
| Feb 02 2016 |
4109 |
331 |
| Jan 26 2016 |
4119 |
331 |
| Jan 19 2016 |
4124 |
331 |
| Jan 12 2016 |
3867 |
331 |
| Jan 05 2016 |
4036 |
331 |
| Dec 29 2015 |
4037 |
331 |
| Dec 22 2015 |
3988 |
331 |
| Dec 15 2015 |
3931 |
331 |
| Dec 08 2015 |
4009 |
331 |
| Dec 01 2015 |
3956 |
331 |
| Nov 24 2015 |
3922 |
331 |
| Nov 17 2015 |
3749 |
331 |
