| Dec 07 2018 |
12311 |
432.52 |
| Nov 30 2018 |
12475 |
432.52 |
| Nov 23 2018 |
15468 |
461.03 |
| Nov 16 2018 |
15710 |
460.68 |
| Nov 09 2018 |
15789 |
460.68 |
| Nov 02 2018 |
15842 |
460.68 |
| Oct 26 2018 |
15571 |
460.68 |
| Oct 19 2018 |
13645 |
442.21 |
| Oct 12 2018 |
13538 |
442.21 |
| Oct 05 2018 |
11694 |
426.5 |
| Sep 28 2018 |
11710 |
426.5 |
| Sep 21 2018 |
11705 |
426.5 |
| Sep 14 2018 |
11542 |
426.5 |
| Sep 07 2018 |
11512 |
426.5 |
| Aug 31 2018 |
11428 |
426.5 |
| Aug 24 2018 |
11381 |
426.5 |
| Aug 17 2018 |
11369 |
426.5 |
| Aug 10 2018 |
11376 |
426.5 |
| Aug 03 2018 |
11395 |
426.5 |
| Jul 27 2018 |
11402 |
426.5 |
| Jul 20 2018 |
11416 |
426.5 |
| Jul 13 2018 |
11415 |
426.5 |
| Jul 06 2018 |
11396 |
426.5 |
| Jun 29 2018 |
11448 |
426.5 |
| Jun 22 2018 |
11448 |
426.5 |
| Jun 15 2018 |
11468 |
426.5 |
| Jun 08 2018 |
11486 |
426.5 |
| Jun 01 2018 |
11480 |
426.5 |
| May 25 2018 |
11492 |
426.5 |
| May 18 2018 |
11474 |
426.5 |
| May 11 2018 |
11495 |
426.5 |
| May 04 2018 |
11548 |
426.5 |
| Apr 27 2018 |
11544 |
426.5 |
| Apr 20 2018 |
11579 |
426.5 |
| Apr 13 2018 |
11576 |
426.5 |
| Apr 06 2018 |
11576 |
426.5 |
| Mar 30 2018 |
11576 |
426.5 |
| Mar 23 2018 |
11576 |
426.5 |
| Mar 16 2018 |
11565 |
426.5 |
| Mar 09 2018 |
11565 |
426.5 |
| Mar 02 2018 |
11569 |
426.5 |
| Feb 23 2018 |
11567 |
426.5 |
| Feb 16 2018 |
11578 |
426.5 |
| Feb 09 2018 |
11568 |
426.5 |
| Feb 02 2018 |
11594 |
426.5 |
| Jan 26 2018 |
11627 |
426.5 |
| Jan 19 2018 |
11594 |
426.5 |
| Jan 12 2018 |
11234 |
426.5 |
| Jan 05 2018 |
11480 |
426.5 |
| Dec 29 2017 |
11500 |
426.5 |
| Dec 22 2017 |
11491 |
426.5 |
| Dec 15 2017 |
11455 |
426.5 |
| Dec 08 2017 |
12754 |
437.09 |
| Dec 01 2017 |
11426 |
422.13 |
| Nov 24 2017 |
11459 |
422.13 |
| Nov 17 2017 |
11659 |
423.6 |
| Nov 10 2017 |
11473 |
418.81 |
| Nov 03 2017 |
11428 |
418.81 |
| Oct 27 2017 |
12588 |
430.82 |
| Oct 20 2017 |
13147 |
436.28 |
| Oct 13 2017 |
12956 |
436.28 |
| Oct 06 2017 |
14270 |
450 |
| Sep 29 2017 |
13475 |
441.81 |
| Sep 22 2017 |
13451 |
441.81 |
| Sep 15 2017 |
13473 |
441.81 |
| Sep 08 2017 |
13365 |
441.81 |
| Sep 01 2017 |
13365 |
441.81 |
| Aug 25 2017 |
13382 |
441.81 |
| Aug 18 2017 |
13413 |
441.81 |
| Aug 11 2017 |
13341 |
441.81 |
| Aug 04 2017 |
13363 |
441.81 |
| Jul 28 2017 |
13362 |
441.81 |
| Jul 21 2017 |
13382 |
441.81 |
| Jul 14 2017 |
13384 |
441.81 |
| Jul 07 2017 |
13379 |
441.81 |
| Jun 30 2017 |
13391 |
441.81 |
| Jun 23 2017 |
13391 |
441.81 |
| Jun 16 2017 |
13389 |
441.81 |
| Jun 09 2017 |
13364 |
441.81 |
| Jun 02 2017 |
13365 |
441.81 |
| May 26 2017 |
13235 |
441.81 |
| May 19 2017 |
13253 |
441.81 |
| May 12 2017 |
13205 |
441.81 |
| May 05 2017 |
13169 |
441.81 |
| Apr 28 2017 |
13151 |
441.81 |
| Apr 21 2017 |
13134 |
441.81 |
| Apr 14 2017 |
13155 |
441.81 |
| Apr 07 2017 |
13156 |
441.81 |
| Mar 31 2017 |
13156 |
441.81 |
| Mar 24 2017 |
13156 |
441.81 |
| Mar 17 2017 |
13146 |
441.81 |
| Mar 10 2017 |
13163 |
441.81 |
| Mar 03 2017 |
13163 |
441.81 |
| Feb 24 2017 |
13163 |
441.81 |
| Feb 17 2017 |
13175 |
441.81 |
| Feb 10 2017 |
13194 |
441.81 |
| Feb 03 2017 |
13187 |
441.81 |
| Jan 27 2017 |
13191 |
441.81 |
| Jan 20 2017 |
13215 |
441.81 |
| Jan 13 2017 |
13231 |
441.81 |
| Jan 06 2017 |
13446 |
441.81 |
| Dec 30 2016 |
13502 |
441.81 |
| Dec 23 2016 |
13508 |
441.81 |
| Dec 16 2016 |
13548 |
441.81 |
| Dec 09 2016 |
12922 |
435.31 |
| Dec 02 2016 |
14155 |
444.88 |
| Nov 25 2016 |
14074 |
444.88 |
| Nov 18 2016 |
13756 |
440.26 |
| Nov 11 2016 |
14538 |
446.21 |
| Nov 04 2016 |
14522 |
446.21 |
| Oct 28 2016 |
14432 |
446.21 |
| Oct 21 2016 |
14559 |
446.21 |
| Oct 14 2016 |
14451 |
446.21 |
| Oct 07 2016 |
16133 |
461.26 |
| Sep 30 2016 |
16118 |
461.26 |
| Sep 23 2016 |
15826 |
461.26 |
| Sep 16 2016 |
15515 |
461.26 |
| Sep 09 2016 |
15395 |
461.26 |
| Sep 02 2016 |
15334 |
461.26 |
| Aug 26 2016 |
15365 |
461.26 |
| Aug 19 2016 |
15036 |
461.26 |
| Aug 12 2016 |
15024 |
461.26 |
| Aug 05 2016 |
15041 |
461.26 |
| Jul 29 2016 |
15042 |
461.26 |
| Jul 22 2016 |
15020 |
461.26 |
| Jun 28 2016 |
15021 |
461.26 |
| Jun 21 2016 |
15077 |
461.26 |
| Jun 14 2016 |
15077 |
461.26 |
| Jun 07 2016 |
15077 |
461.26 |
| May 31 2016 |
15086 |
461.26 |
| May 24 2016 |
15086 |
461.26 |
| May 17 2016 |
15072 |
461.26 |
| May 10 2016 |
15072 |
461.26 |
| May 03 2016 |
15073 |
461.26 |
| Apr 26 2016 |
15073 |
461.26 |
| Apr 19 2016 |
15055 |
461.26 |
| Apr 12 2016 |
15091 |
461.26 |
| Apr 05 2016 |
15091 |
461.26 |
| Mar 29 2016 |
15091 |
461.26 |
| Mar 22 2016 |
15083 |
461.26 |
| Mar 15 2016 |
15081 |
461.26 |
| Mar 08 2016 |
15096 |
461.26 |
| Mar 01 2016 |
15093 |
461.26 |
| Feb 23 2016 |
15091 |
461.26 |
| Feb 16 2016 |
15033 |
461.26 |
| Feb 09 2016 |
15033 |
461.26 |
| Feb 02 2016 |
14979 |
461.26 |
| Jan 26 2016 |
15013 |
461.26 |
| Jan 19 2016 |
15021 |
461.26 |
| Jan 12 2016 |
14589 |
461.26 |
| Jan 05 2016 |
14960 |
461.26 |
| Dec 29 2015 |
14972 |
461.26 |
| Dec 22 2015 |
14849 |
461.26 |
| Dec 15 2015 |
15771 |
470.99 |
| Dec 08 2015 |
18289 |
492.58 |
| Dec 01 2015 |
15897 |
469.91 |
| Nov 24 2015 |
15771 |
469.91 |
