| Sep 30 2021 |
2551 |
364.68 |
| Sep 23 2021 |
2454 |
364.68 |
| Sep 16 2021 |
2418 |
364.68 |
| Sep 09 2021 |
1850 |
341.07 |
| Sep 02 2021 |
1873 |
341.07 |
| Aug 26 2021 |
1872 |
341.07 |
| Aug 19 2021 |
1871 |
341.07 |
| Aug 12 2021 |
1867 |
341.07 |
| Aug 05 2021 |
1893 |
341.07 |
| Jul 29 2021 |
1909 |
341.07 |
| Jun 03 2021 |
1927 |
341.07 |
| Oct 02 2020 |
5757 |
364.68 |
| Sep 25 2020 |
5886 |
364.68 |
| Sep 18 2020 |
6042 |
364.68 |
| Sep 11 2020 |
4767 |
341.07 |
| Sep 04 2020 |
4820 |
341.07 |
| Aug 28 2020 |
4845 |
341.07 |
| Aug 21 2020 |
4874 |
341.07 |
| Aug 14 2020 |
4879 |
341.07 |
| Aug 07 2020 |
4926 |
341.07 |
| Jul 31 2020 |
4944 |
341.07 |
| Jul 24 2020 |
4944 |
341.07 |
| Jul 17 2020 |
4955 |
341.07 |
| Jul 10 2020 |
4973 |
341.07 |
| Jul 03 2020 |
4993 |
341.07 |
| Jun 26 2020 |
4993 |
341.07 |
| Jun 19 2020 |
4993 |
341.07 |
| Jun 12 2020 |
4995 |
341.07 |
| Jun 05 2020 |
4998 |
341.07 |
| May 29 2020 |
5010 |
341.07 |
| May 22 2020 |
5016 |
341.07 |
| May 15 2020 |
5016 |
341.07 |
| May 08 2020 |
5018 |
341.07 |
| May 01 2020 |
5019 |
341.07 |
| Apr 24 2020 |
5034 |
341.07 |
| Apr 17 2020 |
5034 |
341.07 |
| Apr 10 2020 |
5034 |
341.07 |
| Apr 03 2020 |
5034 |
341.07 |
| Mar 27 2020 |
5034 |
341.07 |
| Mar 20 2020 |
5036 |
341.07 |
| Mar 13 2020 |
5036 |
341.07 |
| Mar 06 2020 |
5036 |
341.07 |
| Feb 28 2020 |
5048 |
341.07 |
| Feb 21 2020 |
5063 |
341.07 |
| Feb 14 2020 |
5066 |
341.07 |
| Feb 07 2020 |
5068 |
341.07 |
| Jan 31 2020 |
5085 |
341.07 |
| Jan 24 2020 |
4841 |
341.07 |
| Jan 17 2020 |
4855 |
341.07 |
| Jan 10 2020 |
5231 |
341.07 |
| Jan 03 2020 |
5208 |
341.07 |
| Dec 27 2019 |
5217 |
341.07 |
| Dec 20 2019 |
5221 |
341.07 |
| Dec 13 2019 |
5235 |
341.07 |
| Dec 06 2019 |
5055 |
341.07 |
| Nov 29 2019 |
5156 |
341.07 |
| Nov 22 2019 |
5192 |
341.07 |
| Nov 15 2019 |
5203 |
341.07 |
| Nov 08 2019 |
5214 |
341.07 |
| Nov 01 2019 |
5229 |
341.07 |
| Oct 25 2019 |
5168 |
341.07 |
| Oct 18 2019 |
5102 |
341.07 |
| Oct 11 2019 |
5135 |
341.07 |
| Oct 04 2019 |
3994 |
317.46 |
| Sep 27 2019 |
3995 |
317.46 |
| Sep 13 2019 |
3781 |
313.38 |
| Sep 06 2019 |
3657 |
313.38 |
| Aug 30 2019 |
3693 |
313.38 |
| Aug 23 2019 |
3706 |
313.38 |
| Aug 16 2019 |
3679 |
313.38 |
| Aug 09 2019 |
3679 |
313.38 |
| Aug 02 2019 |
3679 |
313.38 |
| Jul 26 2019 |
3678 |
313.38 |
| Jul 19 2019 |
3681 |
313.38 |
| Jul 12 2019 |
3696 |
313.38 |
| Jul 05 2019 |
3700 |
313.38 |
| Jun 28 2019 |
3698 |
313.38 |
| Jun 21 2019 |
3699 |
313.38 |
| Jun 14 2019 |
3690 |
313.38 |
| Jun 07 2019 |
3693 |
313.38 |
| May 31 2019 |
3697 |
313.38 |
| May 24 2019 |
3699 |
313.38 |
| May 17 2019 |
3708 |
313.38 |
| May 10 2019 |
3705 |
313.38 |
| May 03 2019 |
3713 |
313.38 |
| Apr 26 2019 |
3715 |
313.38 |
| Apr 19 2019 |
3721 |
313.38 |
| Apr 12 2019 |
3722 |
313.38 |
| Apr 05 2019 |
3722 |
313.38 |
| Mar 29 2019 |
3722 |
313.38 |
| Mar 22 2019 |
3720 |
313.38 |
| Mar 15 2019 |
3727 |
313.38 |
| Mar 08 2019 |
3723 |
313.38 |
| Mar 01 2019 |
3724 |
313.38 |
| Feb 22 2019 |
3725 |
313.38 |
| Feb 15 2019 |
3734 |
313.38 |
| Feb 08 2019 |
3723 |
313.38 |
| Feb 01 2019 |
3737 |
313.38 |
| Jan 25 2019 |
3740 |
313.38 |
| Jan 18 2019 |
3520 |
313.38 |
| Jan 11 2019 |
3785 |
313.38 |
| Jan 04 2019 |
3811 |
313.38 |
| Dec 28 2018 |
3825 |
313.38 |
| Dec 21 2018 |
3794 |
313.38 |
| Dec 14 2018 |
3770 |
313.38 |
| Dec 07 2018 |
3813 |
313.38 |
| Nov 30 2018 |
3845 |
313.38 |
| Nov 23 2018 |
3851 |
313.38 |
| Nov 16 2018 |
3635 |
307.6 |
| Nov 09 2018 |
3705 |
310.18 |
| Nov 02 2018 |
3717 |
310.18 |
| Oct 26 2018 |
3219 |
301.39 |
| Oct 19 2018 |
3343 |
304.17 |
| Oct 12 2018 |
3361 |
304.17 |
| Oct 05 2018 |
3263 |
304.17 |
| Sep 28 2018 |
3297 |
304.17 |
| Sep 21 2018 |
3309 |
304.17 |
| Sep 14 2018 |
3466 |
308.72 |
| Sep 07 2018 |
3465 |
308.72 |
| Aug 31 2018 |
3450 |
308.72 |
| Aug 24 2018 |
3446 |
308.72 |
| Aug 17 2018 |
3452 |
308.72 |
| Aug 10 2018 |
3456 |
308.72 |
| Aug 03 2018 |
3462 |
308.72 |
| Jul 27 2018 |
3468 |
308.72 |
| Jul 20 2018 |
3468 |
308.72 |
| Jul 13 2018 |
3467 |
308.72 |
| Jul 06 2018 |
3463 |
308.72 |
| Jun 29 2018 |
3492 |
308.72 |
| Jun 22 2018 |
3492 |
308.72 |
| Jun 15 2018 |
3495 |
308.72 |
| Jun 08 2018 |
3504 |
308.72 |
| Jun 01 2018 |
3503 |
308.72 |
| May 25 2018 |
3522 |
308.72 |
| May 18 2018 |
3522 |
308.72 |
| May 11 2018 |
3532 |
308.72 |
| May 04 2018 |
3565 |
308.72 |
| Apr 27 2018 |
3564 |
308.72 |
| Apr 20 2018 |
3577 |
308.72 |
| Apr 13 2018 |
3576 |
308.72 |
| Apr 06 2018 |
3576 |
308.72 |
| Mar 30 2018 |
3575 |
308.72 |
| Mar 23 2018 |
3575 |
308.72 |
| Mar 16 2018 |
3572 |
308.72 |
| Mar 09 2018 |
3572 |
308.72 |
| Mar 02 2018 |
3572 |
308.72 |
| Feb 23 2018 |
3570 |
308.72 |
| Feb 16 2018 |
3574 |
308.72 |
| Feb 09 2018 |
3571 |
308.72 |
| Feb 02 2018 |
3585 |
308.72 |
| Jan 26 2018 |
3600 |
308.72 |
| Jan 19 2018 |
3602 |
308.72 |
| Jan 12 2018 |
3395 |
308.72 |
| Jan 05 2018 |
3545 |
308.72 |
| Dec 29 2017 |
3549 |
308.72 |
| Dec 22 2017 |
3556 |
308.72 |
| Dec 15 2017 |
3537 |
308.72 |
| Dec 08 2017 |
3647 |
308.72 |
| Dec 01 2017 |
3662 |
308.72 |
| Nov 24 2017 |
4043 |
316.72 |
| Nov 17 2017 |
4001 |
316.72 |
| Nov 10 2017 |
4366 |
323.15 |
| Nov 03 2017 |
4336 |
323.15 |
| Oct 27 2017 |
4996 |
337.5 |
| Oct 20 2017 |
5472 |
346.09 |
| Oct 13 2017 |
5376 |
346.09 |
| Oct 06 2017 |
5297 |
346.09 |
| Sep 29 2017 |
5293 |
346.09 |
| Sep 22 2017 |
5325 |
347.04 |
| Sep 15 2017 |
5684 |
352.49 |
| Sep 08 2017 |
5638 |
352.49 |
| Sep 01 2017 |
5660 |
352.49 |
| Aug 25 2017 |
5675 |
352.49 |
| Aug 18 2017 |
5683 |
352.49 |
| Aug 11 2017 |
5662 |
352.49 |
| Aug 04 2017 |
5673 |
352.49 |
| Jul 28 2017 |
5671 |
352.49 |
| Jul 21 2017 |
5680 |
352.49 |
| Jul 14 2017 |
5686 |
352.49 |
| Jul 07 2017 |
5685 |
352.49 |
| Jun 30 2017 |
5691 |
352.49 |
| Jun 23 2017 |
5690 |
352.49 |
| Jun 16 2017 |
5687 |
352.49 |
| Jun 09 2017 |
5672 |
352.49 |
| Jun 02 2017 |
5666 |
352.49 |
| May 26 2017 |
5578 |
352.49 |
| May 19 2017 |
5594 |
352.49 |
| May 12 2017 |
5569 |
352.49 |
| May 05 2017 |
5565 |
352.49 |
| Apr 28 2017 |
5560 |
352.49 |
| Apr 21 2017 |
5545 |
352.49 |
| Apr 14 2017 |
5553 |
352.49 |
| Apr 07 2017 |
5553 |
352.49 |
| Mar 31 2017 |
5553 |
352.49 |
| Mar 24 2017 |
5553 |
352.49 |
| Mar 17 2017 |
5545 |
352.49 |
| Mar 10 2017 |
5553 |
352.49 |
| Mar 03 2017 |
5553 |
352.49 |
| Feb 24 2017 |
5555 |
352.49 |
| Feb 17 2017 |
5563 |
352.49 |
| Feb 10 2017 |
5574 |
352.49 |
| Feb 03 2017 |
5568 |
352.49 |
| Jan 27 2017 |
5581 |
352.49 |
| Jan 20 2017 |
5601 |
352.49 |
| Jan 13 2017 |
5604 |
352.49 |
| Jan 06 2017 |
5714 |
352.49 |
| Dec 30 2016 |
5765 |
352.49 |
| Dec 23 2016 |
5778 |
352.49 |
| Dec 16 2016 |
5771 |
352.49 |
| Dec 09 2016 |
5771 |
352.49 |
| Dec 02 2016 |
5849 |
352.49 |
| Nov 25 2016 |
5823 |
352.49 |
| Nov 18 2016 |
5810 |
352.49 |
| Nov 11 2016 |
5865 |
352.49 |
| Nov 04 2016 |
10995 |
413.22 |
| Oct 28 2016 |
10897 |
413.22 |
| Oct 21 2016 |
17134 |
468.21 |
| Oct 14 2016 |
17020 |
468.21 |
| Oct 07 2016 |
16910 |
468.21 |
| Sep 30 2016 |
16915 |
468.21 |
| Sep 23 2016 |
16604 |
468.21 |
| Sep 16 2016 |
16302 |
468.21 |
| Sep 09 2016 |
16160 |
468.21 |
| Sep 02 2016 |
16099 |
468.21 |
| Aug 26 2016 |
16124 |
468.21 |
| Aug 19 2016 |
15790 |
468.21 |
| Aug 12 2016 |
15778 |
468.21 |
| Aug 05 2016 |
15796 |
468.21 |
| Jul 29 2016 |
15797 |
468.21 |
| Jul 22 2016 |
15773 |
468.21 |
| Jun 28 2016 |
15775 |
468.21 |
| Jun 21 2016 |
15832 |
468.21 |
| Jun 14 2016 |
15832 |
468.21 |
| Jun 07 2016 |
15833 |
468.21 |
| May 31 2016 |
15843 |
468.21 |
| May 24 2016 |
15843 |
468.21 |
| May 17 2016 |
15828 |
468.21 |
| May 10 2016 |
15828 |
468.21 |
| May 03 2016 |
15829 |
468.21 |
| Apr 26 2016 |
15829 |
468.21 |
| Apr 19 2016 |
15809 |
468.21 |
| Apr 12 2016 |
15846 |
468.21 |
| Apr 05 2016 |
15846 |
468.21 |
| Mar 29 2016 |
15846 |
468.21 |
| Mar 22 2016 |
15837 |
468.21 |
| Mar 15 2016 |
15835 |
468.21 |
| Mar 08 2016 |
15852 |
468.21 |
| Mar 01 2016 |
15848 |
468.21 |
| Feb 23 2016 |
15845 |
468.21 |
| Feb 16 2016 |
15783 |
468.21 |
| Feb 09 2016 |
15783 |
468.21 |
| Feb 02 2016 |
15730 |
468.21 |
| Jan 26 2016 |
15766 |
468.21 |
| Jan 19 2016 |
15773 |
468.21 |
| Jan 12 2016 |
15335 |
468.21 |
| Jan 05 2016 |
15713 |
468.21 |
| Dec 29 2015 |
15727 |
468.21 |
| Dec 22 2015 |
15577 |
468.21 |
| Dec 15 2015 |
15466 |
468.21 |
| Dec 08 2015 |
15702 |
468.21 |
| Dec 01 2015 |
13966 |
452.37 |
| Nov 24 2015 |
15577 |
468.21 |
