| Nov 23 2023 |
481 |
246.51 |
| Nov 16 2023 |
435 |
246.51 |
| Nov 09 2023 |
386 |
246.51 |
| Nov 02 2023 |
361 |
246.51 |
| Oct 26 2023 |
334 |
246.51 |
| Oct 19 2023 |
329 |
246.51 |
| Oct 12 2023 |
339 |
246.51 |
| Oct 05 2023 |
364 |
246.51 |
| Sep 28 2023 |
351 |
246.51 |
| Sep 21 2023 |
352 |
246.51 |
| Sep 14 2023 |
359 |
246.51 |
| Sep 07 2023 |
354 |
246.51 |
| Aug 31 2023 |
354 |
246.51 |
| Aug 24 2023 |
340 |
246.51 |
| Aug 17 2023 |
345 |
246.51 |
| Aug 10 2023 |
345 |
246.51 |
| Aug 03 2023 |
344 |
246.51 |
| Jul 27 2023 |
341 |
246.51 |
| Jul 20 2023 |
347 |
246.51 |
| Jul 13 2023 |
347 |
246.51 |
| Jul 06 2023 |
342 |
246.51 |
| Jun 29 2023 |
342 |
246.51 |
| Jun 22 2023 |
342 |
246.51 |
| Jun 15 2023 |
342 |
246.51 |
| Jun 08 2023 |
342 |
246.51 |
| Jun 01 2023 |
342 |
246.51 |
| May 25 2023 |
339 |
246.51 |
| May 18 2023 |
339 |
246.51 |
| May 11 2023 |
339 |
246.51 |
| May 04 2023 |
339 |
246.51 |
| Apr 27 2023 |
343 |
246.51 |
| Apr 20 2023 |
343 |
246.51 |
| Apr 13 2023 |
343 |
246.51 |
| Apr 06 2023 |
340 |
246.51 |
| Mar 30 2023 |
352 |
246.51 |
| Mar 23 2023 |
352 |
246.51 |
| Mar 16 2023 |
352 |
246.51 |
| Mar 09 2023 |
352 |
246.51 |
| Mar 02 2023 |
340 |
246.51 |
| Feb 23 2023 |
340 |
246.51 |
| Feb 16 2023 |
338 |
246.51 |
| Feb 09 2023 |
341 |
246.51 |
| Feb 02 2023 |
358 |
246.51 |
| Jan 26 2023 |
354 |
246.51 |
| Jan 19 2023 |
355 |
246.51 |
| Jan 12 2023 |
301 |
246.51 |
| Jan 05 2023 |
376 |
246.51 |
| Dec 29 2022 |
372 |
246.51 |
| Dec 22 2022 |
1457 |
275.43 |
| Dec 15 2022 |
1442 |
275.43 |
| Dec 08 2022 |
1440 |
275.43 |
| Dec 01 2022 |
1164 |
289.88 |
| Nov 24 2022 |
1154 |
289.88 |
| Nov 17 2022 |
1150 |
289.88 |
| Nov 10 2022 |
1142 |
289.88 |
| Nov 03 2022 |
1135 |
289.88 |
| Oct 27 2022 |
1137 |
289.88 |
| Oct 20 2022 |
1141 |
289.88 |
| Oct 13 2022 |
1139 |
289.88 |
| Oct 06 2022 |
1085 |
289.88 |
| Sep 29 2022 |
1083 |
289.88 |
| Sep 22 2022 |
1083 |
289.88 |
| Sep 15 2022 |
1071 |
289.88 |
| Sep 08 2022 |
1061 |
289.88 |
| Sep 01 2022 |
1059 |
289.88 |
| Aug 25 2022 |
1059 |
289.88 |
| Aug 18 2022 |
1059 |
289.88 |
| Aug 11 2022 |
1054 |
289.88 |
| Aug 04 2022 |
1040 |
289.88 |
| Jul 28 2022 |
1040 |
289.88 |
| Jul 21 2022 |
1040 |
289.88 |
| Jul 14 2022 |
1040 |
289.88 |
| Jul 07 2022 |
1040 |
289.88 |
| Jun 30 2022 |
1040 |
289.88 |
| Jun 23 2022 |
1045 |
289.88 |
| Jun 16 2022 |
1045 |
289.88 |
| Jun 09 2022 |
1045 |
289.88 |
| Jun 02 2022 |
1045 |
289.88 |
| May 26 2022 |
1043 |
289.88 |
| May 19 2022 |
1043 |
289.88 |
| May 12 2022 |
1043 |
289.88 |
| May 05 2022 |
1043 |
289.88 |
| Apr 28 2022 |
1042 |
289.88 |
| Apr 21 2022 |
1042 |
289.88 |
| Apr 14 2022 |
1042 |
289.88 |
| Apr 07 2022 |
1042 |
289.88 |
| Mar 31 2022 |
1042 |
289.88 |
| Mar 24 2022 |
1042 |
289.88 |
| Mar 17 2022 |
1043 |
289.88 |
| Mar 10 2022 |
1043 |
289.88 |
| Mar 03 2022 |
1043 |
289.88 |
| Feb 24 2022 |
1017 |
289.88 |
| Feb 17 2022 |
1027 |
289.88 |
| Feb 10 2022 |
1031 |
289.88 |
| Feb 03 2022 |
1028 |
289.88 |
| Jan 27 2022 |
1038 |
289.88 |
| Jan 20 2022 |
1019 |
289.88 |
| Jan 13 2022 |
1015 |
289.88 |
| Jan 06 2022 |
1145 |
289.88 |
| Dec 30 2021 |
1147 |
289.88 |
| Dec 23 2021 |
1135 |
289.88 |
| Dec 16 2021 |
1137 |
289.88 |
| Dec 09 2021 |
3016 |
347.94 |
| Dec 02 2021 |
3278 |
353.89 |
| Nov 25 2021 |
5028 |
405.26 |
| Nov 18 2021 |
4332 |
385.16 |
| Nov 11 2021 |
4360 |
386.07 |
| Nov 04 2021 |
4456 |
386.07 |
| Oct 28 2021 |
4653 |
386.07 |
| Oct 21 2021 |
4692 |
386.07 |
| Oct 14 2021 |
4247 |
373.1 |
| Oct 07 2021 |
4153 |
373.1 |
| Sep 30 2021 |
4211 |
373.1 |
| Sep 23 2021 |
4295 |
373.1 |
| Sep 16 2021 |
4380 |
373.1 |
| Sep 09 2021 |
4434 |
373.1 |
| Sep 02 2021 |
4501 |
373.1 |
| Aug 26 2021 |
4500 |
373.1 |
| Aug 19 2021 |
4506 |
373.1 |
| Aug 12 2021 |
4516 |
373.1 |
| Aug 05 2021 |
4525 |
373.1 |
| Jul 29 2021 |
4530 |
373.1 |
| Jun 03 2021 |
4421 |
373.1 |
| Dec 11 2020 |
4043 |
405.99 |
| Dec 04 2020 |
4575 |
396.55 |
| Nov 27 2020 |
4164 |
385.16 |
| Nov 20 2020 |
4796 |
385.16 |
| Nov 13 2020 |
5172 |
386.07 |
| Nov 06 2020 |
5523 |
386.07 |
| Oct 30 2020 |
5888 |
386.07 |
| Oct 23 2020 |
6294 |
386.07 |
| Oct 16 2020 |
5837 |
373.1 |
| Oct 09 2020 |
6074 |
373.1 |
| Oct 02 2020 |
6025 |
369.14 |
| Sep 25 2020 |
6152 |
369.14 |
| Sep 18 2020 |
6309 |
369.14 |
| Sep 11 2020 |
6365 |
369.14 |
| Sep 04 2020 |
6441 |
369.14 |
| Aug 28 2020 |
6477 |
369.14 |
| Aug 21 2020 |
6510 |
369.14 |
| Aug 14 2020 |
6514 |
369.14 |
| Aug 07 2020 |
6578 |
369.14 |
| Jul 31 2020 |
6606 |
369.14 |
| Jul 24 2020 |
6606 |
369.14 |
| Jul 17 2020 |
6620 |
369.14 |
| Jul 10 2020 |
6641 |
369.14 |
| Jul 03 2020 |
6665 |
369.14 |
| Jun 26 2020 |
6665 |
369.14 |
| Jun 19 2020 |
6665 |
369.14 |
| Jun 12 2020 |
6666 |
369.14 |
| Jun 05 2020 |
6674 |
369.14 |
| May 29 2020 |
6687 |
369.14 |
| May 22 2020 |
6698 |
369.14 |
| May 15 2020 |
6698 |
369.14 |
| May 08 2020 |
6699 |
369.14 |
| May 01 2020 |
6705 |
369.14 |
| Apr 24 2020 |
6727 |
369.14 |
| Apr 17 2020 |
6727 |
369.14 |
| Apr 10 2020 |
6727 |
369.14 |
| Apr 03 2020 |
6727 |
369.14 |
| Mar 27 2020 |
6727 |
369.14 |
| Mar 20 2020 |
6732 |
369.14 |
| Mar 13 2020 |
6732 |
369.14 |
| Mar 06 2020 |
6732 |
369.14 |
| Feb 28 2020 |
6734 |
369.14 |
| Feb 21 2020 |
6760 |
369.14 |
| Feb 14 2020 |
6765 |
369.14 |
| Feb 07 2020 |
6774 |
369.14 |
| Jan 31 2020 |
6793 |
369.14 |
| Jan 24 2020 |
6521 |
369.14 |
| Jan 17 2020 |
6542 |
369.14 |
| Jan 10 2020 |
6966 |
369.14 |
| Jan 03 2020 |
6935 |
369.14 |
| Dec 27 2019 |
6949 |
369.14 |
| Dec 20 2019 |
6958 |
369.14 |
| Dec 13 2019 |
6979 |
369.14 |
| Dec 06 2019 |
6982 |
371.55 |
| Nov 29 2019 |
7980 |
383.39 |
| Nov 22 2019 |
8019 |
383.39 |
| Nov 15 2019 |
10570 |
413.32 |
| Nov 08 2019 |
10671 |
413.32 |
| Nov 01 2019 |
10670 |
413.32 |
| Oct 25 2019 |
10603 |
413.32 |
| Oct 18 2019 |
14729 |
459.53 |
| Oct 11 2019 |
16583 |
475.99 |
| Oct 04 2019 |
21607 |
529.02 |
| Sep 27 2019 |
21535 |
529.02 |
| Sep 20 2019 |
21237 |
529.02 |
| Sep 13 2019 |
21196 |
529.02 |
| Sep 06 2019 |
20738 |
529.02 |
| Aug 30 2019 |
20822 |
529.02 |
| Aug 23 2019 |
20854 |
529.02 |
| Aug 16 2019 |
20670 |
529.02 |
| Aug 09 2019 |
20670 |
529.02 |
| Aug 02 2019 |
20682 |
529.02 |
| Jul 26 2019 |
20694 |
529.02 |
| Jul 19 2019 |
20710 |
529.02 |
| Jul 12 2019 |
20753 |
529.02 |
| Jul 05 2019 |
20767 |
529.02 |
| Jun 28 2019 |
20815 |
529.02 |
| Jun 21 2019 |
20843 |
529.02 |
| Jun 14 2019 |
20840 |
529.02 |
| Jun 07 2019 |
20820 |
529.02 |
| May 31 2019 |
20855 |
529.02 |
| May 24 2019 |
20864 |
529.02 |
| May 17 2019 |
20903 |
529.02 |
| May 10 2019 |
20892 |
529.02 |
| May 03 2019 |
20906 |
529.02 |
| Apr 26 2019 |
20902 |
529.02 |
| Apr 19 2019 |
20904 |
529.02 |
| Apr 12 2019 |
20912 |
529.02 |
| Apr 05 2019 |
20912 |
529.02 |
| Mar 29 2019 |
20913 |
529.02 |
| Mar 22 2019 |
20900 |
529.02 |
| Mar 15 2019 |
20905 |
529.02 |
| Mar 08 2019 |
20823 |
529.02 |
| Mar 01 2019 |
20827 |
529.02 |
| Feb 22 2019 |
20819 |
529.02 |
| Feb 15 2019 |
20828 |
529.02 |
| Feb 08 2019 |
20797 |
529.02 |
| Feb 01 2019 |
20825 |
529.02 |
| Jan 25 2019 |
20838 |
529.02 |
| Jan 18 2019 |
20342 |
529.02 |
| Jan 11 2019 |
21013 |
529.02 |
| Jan 04 2019 |
21148 |
529.02 |
| Dec 28 2018 |
21094 |
529.02 |
| Dec 21 2018 |
20955 |
529.02 |
| Dec 14 2018 |
21092 |
529.02 |
| Dec 07 2018 |
21305 |
529.02 |
| Nov 30 2018 |
21604 |
529.02 |
| Nov 23 2018 |
21826 |
529.02 |
| Nov 16 2018 |
21390 |
518.69 |
| Nov 09 2018 |
21495 |
518.69 |
| Nov 02 2018 |
21660 |
518.69 |
| Oct 26 2018 |
21438 |
518.69 |
| Nov 04 2016 |
32162 |
619.71 |
| Oct 28 2016 |
32178 |
619.71 |
| Oct 21 2016 |
32330 |
619.71 |
| Oct 14 2016 |
32462 |
619.71 |
| Oct 07 2016 |
32275 |
619.71 |
| Sep 30 2016 |
32241 |
619.71 |
| Sep 23 2016 |
31687 |
619.71 |
| Sep 16 2016 |
31164 |
619.71 |
| Sep 09 2016 |
30639 |
619.71 |
| Sep 02 2016 |
30556 |
619.71 |
| Aug 26 2016 |
30600 |
619.71 |
| Aug 19 2016 |
30040 |
619.71 |
| Aug 12 2016 |
30031 |
619.71 |
| Aug 05 2016 |
30052 |
619.71 |
| Jul 29 2016 |
30054 |
619.71 |
| Jul 22 2016 |
30021 |
619.71 |
| Jun 28 2016 |
30023 |
619.71 |
| Jun 21 2016 |
30108 |
619.71 |
| Jun 14 2016 |
30108 |
619.71 |
| Jun 07 2016 |
30110 |
619.71 |
| May 31 2016 |
30117 |
619.71 |
| May 24 2016 |
30117 |
619.71 |
| May 17 2016 |
30090 |
619.71 |
| May 10 2016 |
30091 |
619.71 |
| May 03 2016 |
30097 |
619.71 |
| Apr 26 2016 |
30092 |
619.71 |
| Apr 19 2016 |
30046 |
619.71 |
| Apr 12 2016 |
30114 |
619.71 |
| Apr 05 2016 |
30114 |
619.71 |
| Mar 29 2016 |
30114 |
619.71 |
| Mar 22 2016 |
30093 |
619.71 |
| Mar 15 2016 |
30094 |
619.71 |
| Mar 08 2016 |
30118 |
619.71 |
| Mar 01 2016 |
30113 |
619.71 |
| Feb 23 2016 |
30110 |
619.71 |
| Feb 16 2016 |
30021 |
619.71 |
| Feb 09 2016 |
30021 |
619.71 |
| Feb 02 2016 |
29958 |
619.71 |
| Jan 26 2016 |
30002 |
619.71 |
| Jan 19 2016 |
30016 |
619.71 |
| Jan 12 2016 |
29586 |
619.71 |
| Jan 05 2016 |
30065 |
619.71 |
| Dec 29 2015 |
30102 |
619.71 |
| Dec 22 2015 |
29870 |
619.71 |
| Dec 15 2015 |
29739 |
619.71 |
| Dec 08 2015 |
30089 |
619.71 |
| Dec 01 2015 |
30224 |
619.71 |
| Nov 24 2015 |
29958 |
619.71 |
| Nov 17 2015 |
29642 |
619.71 |
