| Nov 29 2019 |
8397 |
388.63 |
| Nov 22 2019 |
8423 |
388.63 |
| Nov 15 2019 |
8475 |
388.63 |
| Nov 08 2019 |
8502 |
388.63 |
| Nov 01 2019 |
8520 |
388.63 |
| Oct 25 2019 |
9347 |
398.85 |
| Oct 18 2019 |
9120 |
398.85 |
| Oct 11 2019 |
9503 |
401.89 |
| Oct 04 2019 |
9580 |
401.89 |
| Sep 27 2019 |
9590 |
401.89 |
| Sep 20 2019 |
9431 |
401.89 |
| Sep 13 2019 |
9454 |
401.89 |
| Sep 06 2019 |
9239 |
401.89 |
| Aug 30 2019 |
9279 |
401.89 |
| Aug 23 2019 |
9304 |
401.89 |
| Aug 16 2019 |
9238 |
401.89 |
| Aug 09 2019 |
9238 |
401.89 |
| Aug 02 2019 |
9242 |
401.89 |
| Jul 26 2019 |
9245 |
401.89 |
| Jul 19 2019 |
9258 |
401.89 |
| Jul 12 2019 |
9277 |
401.89 |
| Jul 05 2019 |
9282 |
401.89 |
| Jun 28 2019 |
9299 |
401.89 |
| Jun 21 2019 |
9316 |
401.89 |
| Jun 14 2019 |
9309 |
401.89 |
| Jun 07 2019 |
9302 |
401.89 |
| May 31 2019 |
9324 |
401.89 |
| May 24 2019 |
9322 |
401.89 |
| May 17 2019 |
9337 |
401.89 |
| May 10 2019 |
9331 |
401.89 |
| May 03 2019 |
9340 |
401.89 |
| Apr 26 2019 |
9335 |
401.89 |
| Apr 19 2019 |
9338 |
401.89 |
| Apr 12 2019 |
9341 |
401.89 |
| Apr 05 2019 |
9341 |
401.89 |
| Mar 29 2019 |
9341 |
401.89 |
| Mar 22 2019 |
9341 |
401.89 |
| Mar 15 2019 |
9350 |
401.89 |
| Mar 08 2019 |
9309 |
401.89 |
| Mar 01 2019 |
9311 |
401.89 |
| Feb 22 2019 |
9306 |
401.89 |
| Feb 15 2019 |
9317 |
401.89 |
| Feb 08 2019 |
9295 |
401.89 |
| Feb 01 2019 |
9317 |
401.89 |
| Jan 25 2019 |
9319 |
401.89 |
| Jan 18 2019 |
8981 |
401.89 |
| Jan 11 2019 |
9440 |
401.89 |
| Jan 04 2019 |
9515 |
401.89 |
| Dec 28 2018 |
9509 |
401.89 |
| Dec 21 2018 |
9448 |
401.89 |
| Dec 14 2018 |
9475 |
401.89 |
| Dec 07 2018 |
9556 |
401.89 |
| Nov 30 2018 |
10554 |
412.26 |
| Nov 23 2018 |
10639 |
412.26 |
| Nov 16 2018 |
10803 |
412.26 |
| Nov 09 2018 |
10811 |
412.26 |
| Nov 02 2018 |
10867 |
412.26 |
| Oct 26 2018 |
10920 |
415.44 |
| Oct 19 2018 |
10955 |
415.44 |
| Dec 01 2017 |
20185 |
508.31 |
| Nov 24 2017 |
20226 |
508.31 |
| Nov 17 2017 |
20421 |
508.31 |
| Nov 10 2017 |
20977 |
508.31 |
| Nov 03 2017 |
20359 |
501.75 |
| Oct 27 2017 |
20396 |
501.75 |
| Oct 20 2017 |
20378 |
501.75 |
| Oct 13 2017 |
20134 |
501.75 |
| Oct 06 2017 |
20102 |
503.68 |
| Sep 29 2017 |
20057 |
503.19 |
| Sep 22 2017 |
19981 |
503.19 |
| Sep 15 2017 |
19950 |
503.19 |
| Sep 08 2017 |
19727 |
503.19 |
| Sep 01 2017 |
19758 |
503.19 |
| Aug 25 2017 |
19756 |
503.19 |
| Aug 18 2017 |
19794 |
503.19 |
| Aug 11 2017 |
19690 |
503.19 |
| Aug 04 2017 |
19720 |
503.19 |
| Jul 28 2017 |
19717 |
503.19 |
| Jul 21 2017 |
19740 |
503.19 |
| Jul 14 2017 |
19736 |
503.19 |
| Jul 07 2017 |
19732 |
503.19 |
| Jun 30 2017 |
19740 |
503.19 |
| Jun 23 2017 |
19740 |
503.19 |
| Jun 16 2017 |
19738 |
503.19 |
| Jun 09 2017 |
19713 |
503.19 |
| Jun 02 2017 |
19718 |
503.19 |
| May 26 2017 |
19541 |
503.19 |
| May 19 2017 |
19563 |
503.19 |
| May 12 2017 |
19500 |
503.19 |
| May 05 2017 |
19438 |
503.19 |
| Apr 28 2017 |
19408 |
503.19 |
| Apr 21 2017 |
19379 |
503.19 |
| Apr 14 2017 |
19418 |
503.19 |
| Apr 07 2017 |
19419 |
503.19 |
| Mar 31 2017 |
19419 |
503.19 |
| Mar 24 2017 |
19420 |
503.19 |
| Mar 17 2017 |
19411 |
503.19 |
| Mar 10 2017 |
19430 |
503.19 |
| Mar 03 2017 |
19430 |
503.19 |
| Feb 24 2017 |
19433 |
503.19 |
| Feb 17 2017 |
19450 |
503.19 |
| Feb 10 2017 |
19473 |
503.19 |
| Feb 03 2017 |
19466 |
503.19 |
| Jan 27 2017 |
19458 |
503.19 |
| Jan 20 2017 |
19478 |
503.19 |
| Jan 13 2017 |
19507 |
503.19 |
| Jan 06 2017 |
19767 |
503.19 |
| Dec 30 2016 |
19843 |
503.19 |
| Dec 23 2016 |
19849 |
503.19 |
| Dec 16 2016 |
19882 |
503.19 |
| Dec 09 2016 |
19979 |
503.19 |
| Dec 02 2016 |
20012 |
499.47 |
| Nov 25 2016 |
19899 |
499.47 |
| Nov 18 2016 |
20179 |
499.47 |
| Nov 11 2016 |
21167 |
505.81 |
| Nov 04 2016 |
22734 |
519.74 |
| Oct 28 2016 |
22739 |
519.74 |
| Oct 21 2016 |
22842 |
519.74 |
| Oct 14 2016 |
23189 |
522.79 |
| Oct 07 2016 |
23024 |
522.79 |
| Sep 30 2016 |
23721 |
529.81 |
| Sep 23 2016 |
23265 |
529.81 |
| Sep 16 2016 |
22846 |
529.81 |
| Sep 09 2016 |
22559 |
529.81 |
| Sep 02 2016 |
22468 |
529.81 |
| Aug 26 2016 |
22494 |
529.81 |
| Aug 19 2016 |
22066 |
529.81 |
| Aug 12 2016 |
22050 |
529.81 |
| Aug 05 2016 |
22071 |
529.81 |
| Jul 29 2016 |
22073 |
529.81 |
| Jul 22 2016 |
22045 |
529.81 |
| Jun 28 2016 |
22047 |
529.81 |
| Jun 21 2016 |
22112 |
529.81 |
| Jun 14 2016 |
22112 |
529.81 |
| Jun 07 2016 |
22114 |
529.81 |
| May 31 2016 |
22122 |
529.81 |
| May 24 2016 |
22122 |
529.81 |
| May 17 2016 |
22102 |
529.81 |
| May 10 2016 |
22103 |
529.81 |
| May 03 2016 |
22111 |
529.81 |
| Apr 26 2016 |
22104 |
529.81 |
| Apr 19 2016 |
22069 |
529.81 |
| Apr 12 2016 |
22119 |
529.81 |
| Apr 05 2016 |
22119 |
529.81 |
| Mar 29 2016 |
22119 |
529.81 |
| Mar 22 2016 |
22103 |
529.81 |
| Mar 15 2016 |
22101 |
529.81 |
| Mar 08 2016 |
22122 |
529.81 |
| Mar 01 2016 |
22118 |
529.81 |
| Feb 23 2016 |
22118 |
529.81 |
| Feb 16 2016 |
22045 |
529.81 |
| Feb 09 2016 |
22045 |
529.81 |
| Feb 02 2016 |
21983 |
529.81 |
| Jan 26 2016 |
22024 |
529.81 |
| Jan 19 2016 |
22031 |
529.81 |
| Jan 12 2016 |
21592 |
529.81 |
| Jan 05 2016 |
22029 |
529.81 |
| Dec 29 2015 |
22053 |
529.81 |
| Dec 22 2015 |
21878 |
529.81 |
| Dec 15 2015 |
21778 |
529.81 |
| Dec 08 2015 |
23844 |
548.01 |
| Dec 01 2015 |
23932 |
548.01 |
| Nov 24 2015 |
23735 |
548.01 |
| Nov 17 2015 |
25014 |
564.84 |
