| Oct 06 2017 |
21608 |
518.37 |
| Sep 29 2017 |
21620 |
518.37 |
| Sep 22 2017 |
21494 |
518.37 |
| Sep 15 2017 |
21453 |
518.37 |
| Sep 08 2017 |
21232 |
518.37 |
| Sep 01 2017 |
21265 |
518.37 |
| Aug 25 2017 |
21260 |
518.37 |
| Aug 18 2017 |
21288 |
518.37 |
| Aug 11 2017 |
21177 |
518.37 |
| Aug 04 2017 |
21203 |
518.37 |
| Jul 28 2017 |
21199 |
518.37 |
| Jul 21 2017 |
21222 |
518.37 |
| Jul 14 2017 |
21226 |
518.37 |
| Jul 07 2017 |
21222 |
518.37 |
| Jun 30 2017 |
21229 |
518.37 |
| Jun 23 2017 |
21229 |
518.37 |
| Jun 16 2017 |
21224 |
518.37 |
| Jun 09 2017 |
21195 |
518.37 |
| Jun 02 2017 |
21201 |
518.37 |
| May 26 2017 |
21023 |
518.37 |
| May 19 2017 |
21054 |
518.37 |
| May 12 2017 |
20992 |
518.37 |
| May 05 2017 |
20919 |
518.37 |
| Apr 28 2017 |
20889 |
518.37 |
| Apr 21 2017 |
20856 |
518.37 |
| Apr 14 2017 |
20891 |
518.37 |
| Apr 07 2017 |
20892 |
518.37 |
| Mar 31 2017 |
20891 |
518.37 |
| Mar 24 2017 |
20893 |
518.37 |
| Mar 17 2017 |
20885 |
518.37 |
| Mar 10 2017 |
20904 |
518.37 |
| Mar 03 2017 |
20904 |
518.37 |
| Feb 24 2017 |
20907 |
518.37 |
| Feb 17 2017 |
20924 |
518.37 |
| Feb 10 2017 |
20947 |
518.37 |
| Feb 03 2017 |
20940 |
518.37 |
| Jan 27 2017 |
20926 |
518.37 |
| Jan 20 2017 |
20946 |
518.37 |
| Jan 13 2017 |
20972 |
518.37 |
| Jan 06 2017 |
21249 |
518.37 |
| Dec 30 2016 |
21333 |
518.37 |
| Dec 23 2016 |
21326 |
518.37 |
| Dec 16 2016 |
21392 |
518.37 |
| Dec 09 2016 |
21516 |
518.37 |
| Dec 02 2016 |
21961 |
518.37 |
| Nov 25 2016 |
21839 |
518.37 |
| Nov 18 2016 |
22154 |
518.37 |
| Nov 11 2016 |
22484 |
518.37 |
| Nov 04 2016 |
20100 |
495.02 |
| Oct 28 2016 |
20057 |
495.02 |
| Oct 21 2016 |
20142 |
495.02 |
| Oct 14 2016 |
17425 |
471.68 |
| Oct 07 2016 |
17317 |
471.68 |
| Sep 30 2016 |
17303 |
471.68 |
| Sep 23 2016 |
16990 |
471.68 |
| Sep 16 2016 |
16680 |
471.68 |
| Sep 09 2016 |
16536 |
471.68 |
| Sep 02 2016 |
16480 |
471.68 |
| Aug 26 2016 |
16510 |
471.68 |
| Aug 19 2016 |
16174 |
471.68 |
| Aug 12 2016 |
16162 |
471.68 |
| Aug 05 2016 |
16180 |
471.68 |
| Jul 29 2016 |
16181 |
471.68 |
| Jul 22 2016 |
16158 |
471.68 |
| Jun 28 2016 |
16160 |
471.68 |
| Jun 21 2016 |
16217 |
471.68 |
| Jun 14 2016 |
16217 |
471.68 |
| Jun 07 2016 |
16219 |
471.68 |
| May 31 2016 |
16228 |
471.68 |
| May 24 2016 |
16228 |
471.68 |
| May 17 2016 |
16213 |
471.68 |
| May 10 2016 |
16213 |
471.68 |
| May 03 2016 |
16214 |
471.68 |
| Apr 26 2016 |
16214 |
471.68 |
| Apr 19 2016 |
16193 |
471.68 |
| Apr 12 2016 |
16230 |
471.68 |
| Apr 05 2016 |
16230 |
471.68 |
| Mar 29 2016 |
16230 |
471.68 |
| Mar 22 2016 |
16220 |
471.68 |
| Mar 15 2016 |
16218 |
471.68 |
| Mar 08 2016 |
16235 |
471.68 |
| Mar 01 2016 |
16231 |
471.68 |
| Feb 23 2016 |
16228 |
471.68 |
| Feb 16 2016 |
16165 |
471.68 |
| Feb 09 2016 |
16165 |
471.68 |
| Feb 02 2016 |
16113 |
471.68 |
| Jan 26 2016 |
16149 |
471.68 |
| Jan 19 2016 |
16160 |
471.68 |
| Jan 12 2016 |
15719 |
471.68 |
| Jan 05 2016 |
16096 |
471.68 |
| Dec 29 2015 |
16117 |
471.68 |
| Dec 22 2015 |
15960 |
471.68 |
| Dec 15 2015 |
15852 |
471.68 |
| Dec 08 2015 |
16106 |
471.68 |
| Dec 01 2015 |
16088 |
471.68 |
| Nov 24 2015 |
15964 |
471.68 |
| Nov 17 2015 |
15631 |
471.68 |
