| Nov 29 2019 |
11629 |
427.06 |
| Nov 22 2019 |
11684 |
427.06 |
| Nov 15 2019 |
11596 |
425.02 |
| Nov 08 2019 |
11715 |
425.02 |
| Nov 01 2019 |
11715 |
425.02 |
| Oct 25 2019 |
9150 |
396.56 |
| Oct 18 2019 |
8940 |
396.56 |
| Oct 11 2019 |
8018 |
384.06 |
| Oct 04 2019 |
8079 |
384.06 |
| Sep 27 2019 |
8065 |
384.06 |
| Sep 20 2019 |
7934 |
384.06 |
| Sep 13 2019 |
7964 |
384.06 |
| Sep 06 2019 |
7770 |
384.06 |
| Aug 30 2019 |
7814 |
384.06 |
| Aug 23 2019 |
7820 |
384.06 |
| Aug 16 2019 |
7772 |
384.06 |
| Aug 09 2019 |
7772 |
384.06 |
| Aug 02 2019 |
7777 |
384.06 |
| Jul 26 2019 |
7782 |
384.06 |
| Jul 19 2019 |
7796 |
384.06 |
| Jul 12 2019 |
7807 |
384.06 |
| Jul 05 2019 |
7817 |
384.06 |
| Jun 28 2019 |
7829 |
384.06 |
| Jun 21 2019 |
7843 |
384.06 |
| Jun 14 2019 |
7837 |
384.06 |
| Jun 07 2019 |
7840 |
384.06 |
| May 31 2019 |
7856 |
384.06 |
| May 24 2019 |
7852 |
384.06 |
| May 17 2019 |
7869 |
384.06 |
| May 10 2019 |
7863 |
384.06 |
| May 03 2019 |
7870 |
384.06 |
| Apr 26 2019 |
7864 |
384.06 |
| Apr 19 2019 |
7868 |
384.06 |
| Apr 12 2019 |
7867 |
384.06 |
| Apr 05 2019 |
7867 |
384.06 |
| Mar 29 2019 |
7867 |
384.06 |
| Mar 22 2019 |
7867 |
384.06 |
| Mar 15 2019 |
7876 |
384.06 |
| Mar 08 2019 |
7845 |
384.06 |
| Mar 01 2019 |
7849 |
384.06 |
| Feb 22 2019 |
7845 |
384.06 |
| Feb 15 2019 |
7859 |
384.06 |
| Feb 08 2019 |
7845 |
384.06 |
| Feb 01 2019 |
7869 |
384.06 |
| Jan 25 2019 |
7871 |
384.06 |
| Jan 18 2019 |
7559 |
384.06 |
| Jan 11 2019 |
7984 |
384.06 |
| Jan 04 2019 |
8042 |
384.06 |
| Dec 28 2018 |
8053 |
384.06 |
| Dec 21 2018 |
7992 |
384.06 |
| Dec 14 2018 |
8008 |
384.06 |
| Dec 07 2018 |
8100 |
384.06 |
| Nov 30 2018 |
7693 |
377.57 |
| Nov 23 2018 |
7746 |
377.57 |
| Nov 16 2018 |
7016 |
366.09 |
| Nov 09 2018 |
6960 |
366.09 |
| Nov 02 2018 |
7320 |
370.92 |
| Oct 26 2018 |
8331 |
386.37 |
| Oct 19 2018 |
8363 |
386.37 |
| Oct 12 2018 |
10150 |
407.96 |
| Oct 05 2018 |
9976 |
407.96 |
| Sep 28 2018 |
9995 |
407.96 |
| Sep 21 2018 |
9991 |
407.96 |
| Sep 14 2018 |
9822 |
407.96 |
| Sep 07 2018 |
9786 |
407.96 |
| Aug 31 2018 |
9717 |
407.96 |
| Aug 24 2018 |
9680 |
407.96 |
| Aug 17 2018 |
9676 |
407.96 |
| Aug 10 2018 |
9677 |
407.96 |
| Aug 03 2018 |
9691 |
407.96 |
| Jul 27 2018 |
9699 |
407.96 |
| Jul 20 2018 |
9710 |
407.96 |
| Jul 13 2018 |
9709 |
407.96 |
| Jul 06 2018 |
9699 |
407.96 |
| Jun 29 2018 |
9748 |
407.96 |
| Jun 22 2018 |
9748 |
407.96 |
| Jun 15 2018 |
9766 |
407.96 |
| Jun 08 2018 |
9782 |
407.96 |
| Jun 01 2018 |
9777 |
407.96 |
| May 25 2018 |
9786 |
407.96 |
| May 18 2018 |
9772 |
407.96 |
| May 11 2018 |
9791 |
407.96 |
| May 04 2018 |
9836 |
407.96 |
| Apr 27 2018 |
9832 |
407.96 |
| Apr 20 2018 |
9859 |
407.96 |
| Apr 13 2018 |
9856 |
407.96 |
| Apr 06 2018 |
9856 |
407.96 |
| Mar 30 2018 |
9855 |
407.96 |
| Mar 23 2018 |
9855 |
407.96 |
| Mar 16 2018 |
9849 |
407.96 |
| Mar 09 2018 |
9849 |
407.96 |
| Mar 02 2018 |
9852 |
407.96 |
| Feb 23 2018 |
9851 |
407.96 |
| Feb 16 2018 |
9860 |
407.96 |
| Feb 09 2018 |
9850 |
407.96 |
| Feb 02 2018 |
9869 |
407.96 |
| Jan 26 2018 |
9900 |
407.96 |
| Jan 19 2018 |
9876 |
407.96 |
| Jan 12 2018 |
9552 |
407.96 |
| Jan 05 2018 |
10509 |
415.69 |
| Dec 29 2017 |
10524 |
415.69 |
| Dec 22 2017 |
10515 |
415.69 |
| Dec 15 2017 |
10480 |
415.69 |
| Dec 08 2017 |
11170 |
420.56 |
| Dec 01 2017 |
11287 |
420.56 |
| Nov 24 2017 |
11304 |
420.56 |
| Nov 17 2017 |
11359 |
420.56 |
| Nov 10 2017 |
13195 |
435.7 |
| Nov 03 2017 |
14129 |
444.91 |
| Oct 27 2017 |
11081 |
416.1 |
| Oct 20 2017 |
11089 |
416.1 |
| Oct 13 2017 |
10905 |
416.1 |
| Oct 06 2017 |
16857 |
473.68 |
| Sep 29 2017 |
10884 |
416.54 |
| Sep 22 2017 |
10862 |
416.54 |
| Sep 15 2017 |
10889 |
416.54 |
| Sep 08 2017 |
10815 |
416.54 |
| Sep 01 2017 |
10834 |
416.54 |
| Aug 25 2017 |
10855 |
416.54 |
| Aug 18 2017 |
10874 |
416.54 |
| Aug 11 2017 |
10822 |
416.54 |
| Aug 04 2017 |
10843 |
416.54 |
| Jul 28 2017 |
10841 |
416.54 |
| Jul 21 2017 |
10864 |
416.54 |
| Jul 14 2017 |
10870 |
416.54 |
| Jul 07 2017 |
10866 |
416.54 |
| Jun 30 2017 |
10878 |
416.54 |
| Jun 23 2017 |
10875 |
416.54 |
| Jun 16 2017 |
10878 |
416.54 |
| Jun 09 2017 |
10849 |
416.54 |
| Jun 02 2017 |
10846 |
416.54 |
| May 26 2017 |
10724 |
416.54 |
| May 19 2017 |
10747 |
416.54 |
| May 12 2017 |
10703 |
416.54 |
| May 05 2017 |
10677 |
416.54 |
| Apr 28 2017 |
10663 |
416.54 |
| Apr 21 2017 |
10646 |
416.54 |
| Apr 14 2017 |
10658 |
416.54 |
| Apr 07 2017 |
10659 |
416.54 |
| Mar 31 2017 |
10659 |
416.54 |
| Mar 24 2017 |
10660 |
416.54 |
| Mar 17 2017 |
10649 |
416.54 |
| Mar 10 2017 |
10660 |
416.54 |
| Mar 03 2017 |
10660 |
416.54 |
| Feb 24 2017 |
10664 |
416.54 |
| Feb 17 2017 |
10679 |
416.54 |
| Feb 10 2017 |
10699 |
416.54 |
| Feb 03 2017 |
10692 |
416.54 |
| Jan 27 2017 |
10704 |
416.54 |
| Jan 20 2017 |
10718 |
416.54 |
| Jan 13 2017 |
10732 |
416.54 |
| Jan 06 2017 |
10911 |
416.54 |
| Dec 30 2016 |
10977 |
416.54 |
| Dec 23 2016 |
10974 |
416.54 |
| Dec 16 2016 |
11011 |
416.54 |
| Dec 09 2016 |
11044 |
416.54 |
| Dec 02 2016 |
11229 |
416.54 |
| Nov 25 2016 |
11154 |
416.54 |
| Nov 18 2016 |
11240 |
416.54 |
| Nov 11 2016 |
11174 |
414.79 |
| Nov 04 2016 |
11163 |
414.79 |
| Oct 28 2016 |
14013 |
442.45 |
| Oct 21 2016 |
14122 |
442.45 |
| Oct 14 2016 |
15322 |
453.69 |
| Oct 07 2016 |
15236 |
453.69 |
| Sep 30 2016 |
17316 |
471.78 |
| Sep 23 2016 |
17004 |
471.78 |
| Sep 16 2016 |
16692 |
471.78 |
| Sep 09 2016 |
16547 |
471.78 |
| Sep 02 2016 |
16491 |
471.78 |
| Aug 26 2016 |
16521 |
471.78 |
| Aug 19 2016 |
16185 |
471.78 |
| Aug 12 2016 |
16173 |
471.78 |
| Aug 05 2016 |
16191 |
471.78 |
| Jul 29 2016 |
16192 |
471.78 |
| Jul 22 2016 |
16169 |
471.78 |
| Jun 28 2016 |
16171 |
471.78 |
| Jun 21 2016 |
16228 |
471.78 |
| Jun 14 2016 |
16228 |
471.78 |
| Jun 07 2016 |
16230 |
471.78 |
| May 31 2016 |
16239 |
471.78 |
| May 24 2016 |
16239 |
471.78 |
| May 17 2016 |
16224 |
471.78 |
| May 10 2016 |
16224 |
471.78 |
| May 03 2016 |
16225 |
471.78 |
| Apr 26 2016 |
16225 |
471.78 |
| Apr 19 2016 |
16203 |
471.78 |
| Apr 12 2016 |
16240 |
471.78 |
| Apr 05 2016 |
16240 |
471.78 |
| Mar 29 2016 |
16240 |
471.78 |
| Mar 22 2016 |
16230 |
471.78 |
| Mar 15 2016 |
16228 |
471.78 |
| Mar 08 2016 |
16245 |
471.78 |
| Mar 01 2016 |
16241 |
471.78 |
| Feb 23 2016 |
16238 |
471.78 |
| Feb 16 2016 |
16175 |
471.78 |
| Feb 09 2016 |
16175 |
471.78 |
| Feb 02 2016 |
16123 |
471.78 |
| Jan 26 2016 |
16159 |
471.78 |
| Jan 19 2016 |
16170 |
471.78 |
| Jan 12 2016 |
15731 |
471.78 |
| Jan 05 2016 |
16108 |
471.78 |
| Dec 29 2015 |
16127 |
471.78 |
| Dec 22 2015 |
15970 |
471.78 |
| Dec 15 2015 |
15863 |
471.78 |
| Dec 08 2015 |
17772 |
487.65 |
| Dec 01 2015 |
17793 |
487.65 |
| Nov 24 2015 |
17659 |
487.65 |
| Nov 17 2015 |
18272 |
496.62 |
