| Oct 06 2017 |
15839 |
464.28 |
| Sep 29 2017 |
15845 |
464.28 |
| Sep 22 2017 |
15792 |
464.28 |
| Sep 15 2017 |
15813 |
464.28 |
| Sep 08 2017 |
15666 |
464.28 |
| Sep 01 2017 |
15666 |
464.28 |
| Aug 25 2017 |
15681 |
464.28 |
| Aug 18 2017 |
15718 |
464.28 |
| Aug 11 2017 |
15639 |
464.28 |
| Aug 04 2017 |
15664 |
464.28 |
| Jul 28 2017 |
15662 |
464.28 |
| Jul 21 2017 |
15683 |
464.28 |
| Jul 14 2017 |
15691 |
464.28 |
| Jul 07 2017 |
15683 |
464.28 |
| Jun 30 2017 |
15693 |
464.28 |
| Jun 23 2017 |
15693 |
464.28 |
| Jun 16 2017 |
15691 |
464.28 |
| Jun 09 2017 |
15667 |
464.28 |
| Jun 02 2017 |
15669 |
464.28 |
| May 26 2017 |
15513 |
464.28 |
| May 19 2017 |
15532 |
464.28 |
| May 12 2017 |
15479 |
464.28 |
| May 05 2017 |
15437 |
464.28 |
| Apr 28 2017 |
15408 |
464.28 |
| Apr 21 2017 |
15381 |
464.28 |
| Apr 14 2017 |
15402 |
464.28 |
| Apr 07 2017 |
15403 |
464.28 |
| Mar 31 2017 |
15403 |
464.28 |
| Mar 24 2017 |
15404 |
464.28 |
| Mar 17 2017 |
15394 |
464.28 |
| Mar 10 2017 |
15411 |
464.28 |
| Mar 03 2017 |
15411 |
464.28 |
| Feb 24 2017 |
15415 |
464.28 |
| Feb 17 2017 |
15428 |
464.28 |
| Feb 10 2017 |
15447 |
464.28 |
| Feb 03 2017 |
15440 |
464.28 |
| Jan 27 2017 |
15446 |
464.28 |
| Jan 20 2017 |
15472 |
464.28 |
| Jan 13 2017 |
15489 |
464.28 |
| Jan 06 2017 |
15712 |
464.28 |
| Dec 30 2016 |
15791 |
464.28 |
| Dec 23 2016 |
15790 |
464.28 |
| Dec 16 2016 |
15823 |
464.28 |
| Dec 09 2016 |
15869 |
464.28 |
| Dec 02 2016 |
13425 |
437.87 |
| Nov 25 2016 |
13348 |
437.87 |
| Nov 18 2016 |
13485 |
437.87 |
| Nov 11 2016 |
20316 |
497.73 |
| Nov 04 2016 |
14538 |
446.34 |
| Oct 28 2016 |
14449 |
446.34 |
| Oct 21 2016 |
14574 |
446.34 |
| Oct 14 2016 |
19276 |
487.94 |
| Oct 07 2016 |
19156 |
487.94 |
| Sep 30 2016 |
19106 |
487.94 |
| Sep 23 2016 |
18767 |
487.94 |
| Sep 16 2016 |
18439 |
487.94 |
| Sep 09 2016 |
18257 |
487.94 |
| Sep 02 2016 |
18184 |
487.94 |
| Aug 26 2016 |
18204 |
487.94 |
| Aug 19 2016 |
17844 |
487.94 |
| Aug 12 2016 |
17832 |
487.94 |
| Aug 05 2016 |
17851 |
487.94 |
| Jul 29 2016 |
17852 |
487.94 |
| Jul 22 2016 |
17831 |
487.94 |
| Jun 28 2016 |
17833 |
487.94 |
| Jun 21 2016 |
17893 |
487.94 |
| Jun 14 2016 |
17893 |
487.94 |
| Jun 07 2016 |
17895 |
487.94 |
| May 31 2016 |
17905 |
487.94 |
| May 24 2016 |
17905 |
487.94 |
| May 17 2016 |
17889 |
487.94 |
| May 10 2016 |
17889 |
487.94 |
| May 03 2016 |
17890 |
487.94 |
| Apr 26 2016 |
17890 |
487.94 |
| Apr 19 2016 |
17870 |
487.94 |
| Apr 12 2016 |
17909 |
487.94 |
| Apr 05 2016 |
17909 |
487.94 |
| Mar 29 2016 |
17909 |
487.94 |
| Mar 22 2016 |
17899 |
487.94 |
| Mar 15 2016 |
17897 |
487.94 |
| Mar 08 2016 |
17916 |
487.94 |
| Mar 01 2016 |
17912 |
487.94 |
| Feb 23 2016 |
17907 |
487.94 |
| Feb 16 2016 |
17844 |
487.94 |
| Feb 09 2016 |
17844 |
487.94 |
| Feb 02 2016 |
17786 |
487.94 |
| Jan 26 2016 |
17819 |
487.94 |
| Jan 19 2016 |
17834 |
487.94 |
| Jan 12 2016 |
17392 |
487.94 |
| Jan 05 2016 |
17801 |
487.94 |
| Dec 29 2015 |
17809 |
487.94 |
| Dec 22 2015 |
17645 |
487.94 |
| Dec 15 2015 |
17541 |
487.94 |
| Dec 08 2015 |
19788 |
507.05 |
| Dec 01 2015 |
19873 |
507.05 |
| Nov 24 2015 |
19703 |
507.05 |
| Nov 17 2015 |
13997 |
456.52 |
