| Dec 22 2022 |
13032 |
601.02 |
| Dec 15 2022 |
12774 |
589.16 |
| Dec 08 2022 |
12696 |
589.16 |
| Dec 01 2022 |
12565 |
589.16 |
| Nov 24 2022 |
12529 |
589.16 |
| Nov 17 2022 |
12298 |
589.16 |
| Nov 10 2022 |
12116 |
589.16 |
| Nov 03 2022 |
11757 |
589.16 |
| Oct 27 2022 |
11160 |
589.16 |
| Oct 20 2022 |
10716 |
589.16 |
| Oct 13 2022 |
10529 |
589.16 |
| Oct 06 2022 |
10076 |
589.16 |
| Sep 29 2022 |
9803 |
589.16 |
| Sep 22 2022 |
9653 |
589.16 |
| Sep 15 2022 |
9513 |
589.16 |
| Sep 08 2022 |
9471 |
589.16 |
| Sep 01 2022 |
9464 |
589.16 |
| Aug 25 2022 |
9455 |
589.16 |
| Aug 18 2022 |
9455 |
589.16 |
| Aug 11 2022 |
9470 |
589.16 |
| Aug 04 2022 |
9436 |
589.16 |
| Jul 28 2022 |
9436 |
589.16 |
| Jul 21 2022 |
9436 |
589.16 |
| Jul 14 2022 |
9436 |
589.16 |
| Jul 07 2022 |
9436 |
589.16 |
| Jun 30 2022 |
9436 |
589.16 |
| Jun 23 2022 |
9409 |
589.16 |
| Jun 16 2022 |
9409 |
589.16 |
| Jun 09 2022 |
9416 |
589.16 |
| Jun 02 2022 |
9416 |
589.16 |
| May 26 2022 |
9415 |
589.16 |
| May 19 2022 |
9415 |
589.16 |
| May 12 2022 |
9415 |
589.16 |
| May 05 2022 |
9415 |
589.16 |
| Apr 28 2022 |
9393 |
589.16 |
| Apr 21 2022 |
9393 |
589.16 |
| Apr 14 2022 |
9393 |
589.16 |
| Apr 07 2022 |
9393 |
589.16 |
| Mar 31 2022 |
9393 |
589.16 |
| Mar 24 2022 |
9393 |
589.16 |
| Mar 17 2022 |
9382 |
589.16 |
| Mar 10 2022 |
9382 |
589.16 |
| Mar 03 2022 |
9382 |
589.16 |
| Feb 24 2022 |
9350 |
587.43 |
| Feb 17 2022 |
9356 |
587.43 |
| Feb 10 2022 |
9360 |
587.43 |
| Feb 03 2022 |
9373 |
587.43 |
| Jan 27 2022 |
9366 |
587.43 |
| Jan 20 2022 |
9239 |
587.43 |
| Jan 13 2022 |
9272 |
587.43 |
| Jan 06 2022 |
9420 |
587.43 |
| Dec 30 2021 |
9451 |
587.43 |
| Dec 23 2021 |
9469 |
587.43 |
| Dec 16 2021 |
9446 |
587.43 |
| Dec 09 2021 |
9466 |
587.43 |
| Dec 02 2021 |
9565 |
587.43 |
| Nov 25 2021 |
9551 |
587.43 |
| Nov 18 2021 |
9569 |
587.43 |
| Nov 11 2021 |
9600 |
587.43 |
| Nov 04 2021 |
9804 |
587.43 |
| Oct 28 2021 |
10208 |
587.43 |
| Oct 21 2021 |
10286 |
587.43 |
| Oct 14 2021 |
10510 |
587.43 |
| Oct 07 2021 |
10542 |
587.43 |
| Sep 30 2021 |
10793 |
587.43 |
| Sep 23 2021 |
11071 |
587.43 |
| Sep 16 2021 |
11368 |
587.43 |
| Sep 09 2021 |
11552 |
587.43 |
| Sep 02 2021 |
11810 |
587.43 |
| Aug 26 2021 |
11755 |
583.54 |
| Aug 19 2021 |
11782 |
583.54 |
| Aug 12 2021 |
11803 |
583.54 |
| Aug 05 2021 |
11822 |
583.54 |
| Jul 29 2021 |
11830 |
583.54 |
| Jun 03 2021 |
11713 |
583.54 |
| May 21 2021 |
5120 |
582.37 |
| May 14 2021 |
5221 |
611.14 |
| May 07 2021 |
5221 |
611.14 |
| Apr 30 2021 |
5156 |
611.14 |
| Apr 23 2021 |
5156 |
611.14 |
| Apr 16 2021 |
5156 |
611.14 |
| Apr 09 2021 |
5156 |
611.14 |
| Feb 19 2021 |
4827 |
580.5 |
| Feb 12 2021 |
4868 |
580.5 |
| Feb 05 2021 |
4887 |
580.5 |
| Jan 29 2021 |
4953 |
580.5 |
| Jan 22 2021 |
4930 |
580.5 |
| Jan 15 2021 |
4635 |
580.5 |
| Jan 08 2021 |
5761 |
580.5 |
| Jan 01 2021 |
5740 |
580.5 |
| Dec 25 2020 |
5877 |
580.5 |
| Dec 18 2020 |
6225 |
580.5 |
| Dec 11 2020 |
7675 |
580.5 |
| Dec 04 2020 |
9737 |
580.5 |
| Nov 27 2020 |
9950 |
580.5 |
| Nov 20 2020 |
12168 |
580.5 |
| Nov 13 2020 |
13713 |
580.5 |
| Nov 06 2020 |
14978 |
580.5 |
| Oct 30 2020 |
16255 |
580.5 |
| Oct 23 2020 |
17641 |
580.5 |
| Oct 16 2020 |
18784 |
580.5 |
| Oct 09 2020 |
19734 |
580.5 |
| Oct 02 2020 |
20523 |
580.5 |
| Sep 25 2020 |
21062 |
580.5 |
| Sep 18 2020 |
21675 |
580.5 |
| Sep 11 2020 |
22115 |
580.5 |
| Sep 04 2020 |
22572 |
580.5 |
| Aug 28 2020 |
22801 |
580.5 |
| Aug 21 2020 |
22870 |
580.5 |
| Aug 14 2020 |
22899 |
580.5 |
| Aug 07 2020 |
23066 |
580.5 |
| Jul 31 2020 |
23173 |
580.5 |
| Jul 24 2020 |
23173 |
580.5 |
| Jul 17 2020 |
23203 |
580.5 |
| Jul 10 2020 |
23244 |
580.5 |
| Jul 03 2020 |
23337 |
580.5 |
| Jun 26 2020 |
23337 |
580.5 |
| Jun 19 2020 |
23337 |
580.5 |
| Jun 12 2020 |
23350 |
580.5 |
| Jun 05 2020 |
23392 |
580.5 |
| May 29 2020 |
20898 |
543.87 |
| May 22 2020 |
20943 |
543.87 |
| May 15 2020 |
20943 |
543.87 |
| May 08 2020 |
22248 |
561.83 |
| May 01 2020 |
22252 |
561.83 |
| Apr 24 2020 |
22316 |
561.83 |
| Apr 17 2020 |
22317 |
561.83 |
| Apr 10 2020 |
22317 |
561.83 |
| Apr 03 2020 |
22317 |
561.83 |
| Mar 27 2020 |
22317 |
561.83 |
| Mar 20 2020 |
22333 |
561.83 |
| Mar 13 2020 |
22333 |
561.83 |
| Mar 06 2020 |
22333 |
561.83 |
| Feb 28 2020 |
22315 |
561.83 |
| Feb 21 2020 |
21726 |
552.5 |
| Feb 14 2020 |
21737 |
552.5 |
| Feb 07 2020 |
21759 |
552.5 |
| Jan 31 2020 |
21780 |
552.5 |
| Jan 24 2020 |
21362 |
552.5 |
| Jan 17 2020 |
21416 |
552.5 |
| Jan 10 2020 |
22150 |
552.5 |
| Jan 03 2020 |
22005 |
552.5 |
| Dec 27 2019 |
22019 |
552.5 |
| Dec 20 2019 |
22059 |
552.5 |
| Dec 13 2019 |
22159 |
552.5 |
| Dec 06 2019 |
22091 |
552.5 |
| Nov 29 2019 |
22612 |
552.5 |
| Nov 22 2019 |
22764 |
552.5 |
| Nov 15 2019 |
23009 |
552.5 |
| Nov 08 2019 |
23356 |
552.5 |
| Nov 01 2019 |
23546 |
552.5 |
| Oct 25 2019 |
23685 |
552.5 |
| Oct 18 2019 |
23167 |
552.5 |
| Oct 11 2019 |
23527 |
552.5 |
| Oct 04 2019 |
23600 |
552.5 |
| Sep 27 2019 |
23542 |
552.5 |
| Sep 20 2019 |
23244 |
552.5 |
| Sep 13 2019 |
23153 |
552.5 |
| Sep 06 2019 |
22673 |
552.5 |
| Aug 30 2019 |
22740 |
552.5 |
| Aug 23 2019 |
22766 |
552.5 |
| May 31 2019 |
19615 |
514.3 |
| May 24 2019 |
19620 |
514.3 |
| May 17 2019 |
19653 |
514.3 |
| May 10 2019 |
19645 |
514.3 |
| May 03 2019 |
19660 |
514.3 |
| Apr 26 2019 |
19657 |
514.3 |
| Apr 19 2019 |
19656 |
514.3 |
| Apr 12 2019 |
19663 |
514.3 |
| Apr 05 2019 |
19663 |
514.3 |
| Mar 29 2019 |
19664 |
514.3 |
| Mar 22 2019 |
19650 |
514.3 |
| Mar 15 2019 |
19657 |
514.3 |
| Mar 08 2019 |
19580 |
514.3 |
| Mar 01 2019 |
22120 |
544.5 |
| Feb 22 2019 |
22114 |
544.5 |
| Feb 15 2019 |
22116 |
544.5 |
| Feb 08 2019 |
22361 |
548.08 |
| Feb 01 2019 |
22388 |
548.08 |
| Jan 25 2019 |
22527 |
549.7 |
| Jan 18 2019 |
22018 |
549.7 |
| Jan 11 2019 |
22723 |
549.7 |
| Jan 04 2019 |
22864 |
549.7 |
| Dec 28 2018 |
22800 |
549.7 |
| Dec 21 2018 |
22640 |
549.7 |
| Dec 14 2018 |
22783 |
549.7 |
| Dec 07 2018 |
23041 |
549.7 |
| Nov 30 2018 |
23331 |
549.7 |
| Nov 23 2018 |
23588 |
549.7 |
| Nov 16 2018 |
24067 |
549.7 |
| Nov 09 2018 |
24235 |
549.7 |
| Nov 02 2018 |
24407 |
549.7 |
| Oct 26 2018 |
24182 |
549.7 |
| Oct 19 2018 |
24320 |
549.7 |
| Oct 12 2018 |
24157 |
549.7 |
| Oct 05 2018 |
23895 |
549.7 |
| Sep 28 2018 |
24004 |
549.7 |
| Sep 21 2018 |
24026 |
549.7 |
| Sep 14 2018 |
23732 |
549.7 |
| Sep 07 2018 |
23545 |
549.7 |
| Aug 31 2018 |
23957 |
557.53 |
| Aug 24 2018 |
24765 |
568.33 |
| Aug 17 2018 |
24753 |
568.33 |
| Aug 10 2018 |
24767 |
568.33 |
| Aug 03 2018 |
26175 |
586.07 |
| Jul 27 2018 |
26192 |
586.07 |
| Jul 20 2018 |
26219 |
586.07 |
| Jul 13 2018 |
26222 |
586.07 |
| Jul 06 2018 |
26193 |
586.07 |
| Jun 29 2018 |
26267 |
586.07 |
| Jun 22 2018 |
26267 |
586.07 |
| Jun 15 2018 |
26292 |
586.07 |
| Jun 08 2018 |
26328 |
586.07 |
| Jun 01 2018 |
26308 |
586.07 |
| May 25 2018 |
26338 |
586.07 |
| May 18 2018 |
26282 |
586.07 |
| May 11 2018 |
26313 |
586.07 |
| May 04 2018 |
26427 |
586.07 |
| Apr 27 2018 |
26416 |
586.07 |
| Apr 20 2018 |
26484 |
586.07 |
| Apr 13 2018 |
26476 |
586.07 |
| Apr 06 2018 |
26476 |
586.07 |
| Mar 30 2018 |
26475 |
586.07 |
| Mar 23 2018 |
26475 |
586.07 |
| Mar 16 2018 |
26688 |
588.91 |
| Mar 09 2018 |
26688 |
588.91 |
| Mar 02 2018 |
26696 |
588.91 |
| Feb 23 2018 |
26687 |
588.91 |
| Feb 16 2018 |
26704 |
588.91 |
| Feb 09 2018 |
27586 |
600.13 |
| Feb 02 2018 |
27612 |
600.13 |
| Jan 26 2018 |
27250 |
595.28 |
| Jan 19 2018 |
27145 |
595.28 |
| Jan 12 2018 |
26674 |
595.28 |
| Jan 05 2018 |
26872 |
595.28 |
| Dec 29 2017 |
26956 |
595.28 |
| Dec 22 2017 |
26953 |
595.28 |
| Dec 15 2017 |
26979 |
595.28 |
| Dec 08 2017 |
27414 |
595.28 |
| Dec 01 2017 |
27736 |
595.28 |
| Nov 24 2017 |
27755 |
595.28 |
| Nov 17 2017 |
28066 |
595.28 |
| Nov 10 2017 |
28837 |
595.28 |
| Nov 03 2017 |
29011 |
595.28 |
| Oct 27 2017 |
29179 |
595.28 |
| Oct 20 2017 |
29150 |
595.28 |
| Oct 13 2017 |
28871 |
595.28 |
| Oct 06 2017 |
28542 |
595.28 |
| Sep 29 2017 |
28499 |
595.28 |
| Sep 22 2017 |
27668 |
587.23 |
| Sep 15 2017 |
27614 |
587.23 |
| Sep 08 2017 |
25363 |
563.98 |
| Sep 01 2017 |
24317 |
551.54 |
| Aug 25 2017 |
24316 |
551.54 |
| Aug 18 2017 |
24349 |
551.54 |
| Aug 11 2017 |
22376 |
531.61 |
| Aug 04 2017 |
22404 |
531.61 |
| Jul 28 2017 |
22400 |
531.61 |
| Jul 21 2017 |
22422 |
531.61 |
| Jul 14 2017 |
22429 |
531.61 |
| Jul 07 2017 |
22423 |
531.61 |
| Jun 30 2017 |
22431 |
531.61 |
| Jun 23 2017 |
22431 |
531.61 |
| Jun 16 2017 |
22426 |
531.61 |
| Jun 09 2017 |
22395 |
531.61 |
| Jun 02 2017 |
22402 |
531.61 |
| May 26 2017 |
22218 |
531.61 |
| May 19 2017 |
22246 |
531.61 |
| May 12 2017 |
22182 |
531.61 |
| May 05 2017 |
22102 |
531.61 |
| Apr 28 2017 |
22069 |
531.61 |
| Apr 21 2017 |
22039 |
531.61 |
| Apr 14 2017 |
22073 |
531.61 |
| Apr 07 2017 |
22074 |
531.61 |
| Mar 31 2017 |
22073 |
531.61 |
| Mar 24 2017 |
22075 |
531.61 |
| Mar 17 2017 |
22067 |
531.61 |
| Mar 10 2017 |
22088 |
531.61 |
| Mar 03 2017 |
22088 |
531.61 |
| Feb 24 2017 |
22092 |
531.61 |
| Feb 17 2017 |
22110 |
531.61 |
| Feb 10 2017 |
22133 |
531.61 |
| Feb 03 2017 |
22129 |
531.61 |
| Jan 27 2017 |
21737 |
527.42 |
| Jan 20 2017 |
21756 |
527.42 |
| Jan 13 2017 |
21787 |
527.42 |
| Jan 06 2017 |
22079 |
527.42 |
| Dec 30 2016 |
22165 |
527.42 |
| Dec 23 2016 |
22160 |
527.42 |
| Dec 16 2016 |
22220 |
527.42 |
| Dec 09 2016 |
22375 |
527.42 |
| Dec 02 2016 |
21373 |
512.49 |
| Nov 25 2016 |
21252 |
512.49 |
| Nov 18 2016 |
21558 |
512.49 |
| Nov 11 2016 |
21878 |
512.49 |
| Nov 04 2016 |
20281 |
496.76 |
| Oct 28 2016 |
20256 |
496.76 |
| Oct 21 2016 |
20334 |
496.76 |
| Oct 14 2016 |
20288 |
496.76 |
| Oct 07 2016 |
20133 |
496.76 |
| Sep 30 2016 |
20068 |
496.76 |
| Sep 23 2016 |
17314 |
474.65 |
| Sep 16 2016 |
17025 |
474.65 |
| Sep 09 2016 |
16863 |
474.65 |
| Sep 02 2016 |
16810 |
474.65 |
| Aug 26 2016 |
16836 |
474.65 |
| Aug 19 2016 |
15535 |
466.1 |
| Aug 12 2016 |
15522 |
466.1 |
| Aug 05 2016 |
15540 |
466.1 |
| Jul 29 2016 |
15541 |
466.1 |
| Jul 22 2016 |
15519 |
466.1 |
| Jun 28 2016 |
15521 |
466.1 |
| Jun 21 2016 |
15578 |
466.1 |
| Jun 14 2016 |
15578 |
466.1 |
| Jun 07 2016 |
15579 |
466.1 |
| May 31 2016 |
15589 |
466.1 |
| May 24 2016 |
15589 |
466.1 |
| May 17 2016 |
15575 |
466.1 |
| May 10 2016 |
15575 |
466.1 |
| May 03 2016 |
15576 |
466.1 |
| Apr 26 2016 |
15576 |
466.1 |
| Apr 19 2016 |
15556 |
466.1 |
| Apr 12 2016 |
15592 |
466.1 |
| Apr 05 2016 |
15592 |
466.1 |
| Mar 29 2016 |
15592 |
466.1 |
| Mar 22 2016 |
15583 |
466.1 |
| Mar 15 2016 |
15581 |
466.1 |
| Mar 08 2016 |
15597 |
466.1 |
| Mar 01 2016 |
15594 |
466.1 |
| Feb 23 2016 |
15590 |
466.1 |
| Feb 16 2016 |
15531 |
466.1 |
| Feb 09 2016 |
15531 |
466.1 |
| Feb 02 2016 |
15476 |
466.1 |
| Jan 26 2016 |
15513 |
466.1 |
| Jan 19 2016 |
15520 |
466.1 |
| Jan 12 2016 |
15088 |
466.1 |
| Jan 05 2016 |
15463 |
466.1 |
| Dec 29 2015 |
15473 |
466.1 |
| Dec 22 2015 |
13576 |
449.57 |
| Dec 15 2015 |
13476 |
449.57 |
| Dec 08 2015 |
13680 |
449.57 |
| Dec 01 2015 |
13655 |
449.57 |
| Nov 24 2015 |
13548 |
449.57 |
| Nov 17 2015 |
13263 |
449.57 |
