| Nov 24 2017 |
26343 |
577.09 |
| Nov 17 2017 |
26670 |
577.09 |
| Nov 10 2017 |
27423 |
577.09 |
| Nov 03 2017 |
27550 |
577.09 |
| Oct 27 2017 |
27679 |
577.09 |
| Oct 20 2017 |
27638 |
577.09 |
| Oct 13 2017 |
27331 |
577.09 |
| Oct 06 2017 |
27027 |
577.09 |
| Sep 29 2017 |
26959 |
577.09 |
| Sep 22 2017 |
26839 |
577.09 |
| Sep 15 2017 |
26758 |
577.09 |
| Sep 08 2017 |
26472 |
577.09 |
| Sep 01 2017 |
26514 |
577.09 |
| Aug 25 2017 |
26501 |
577.09 |
| Aug 18 2017 |
26531 |
577.09 |
| Aug 11 2017 |
23503 |
543.18 |
| Aug 04 2017 |
23534 |
543.18 |
| Jul 28 2017 |
23530 |
543.18 |
| Jul 21 2017 |
25775 |
569.12 |
| Jul 14 2017 |
25774 |
569.12 |
| Jul 07 2017 |
25766 |
569.12 |
| Jun 30 2017 |
25778 |
569.12 |
| Jun 23 2017 |
25775 |
569.12 |
| Jun 16 2017 |
25777 |
569.12 |
| Jun 09 2017 |
25747 |
569.12 |
| Jun 02 2017 |
26237 |
574.72 |
| May 26 2017 |
26028 |
574.72 |
| May 19 2017 |
26072 |
574.72 |
| May 12 2017 |
26010 |
574.72 |
| May 05 2017 |
25907 |
574.72 |
| Apr 28 2017 |
25869 |
574.72 |
| Apr 21 2017 |
25838 |
574.72 |
| Apr 14 2017 |
25881 |
574.72 |
| Apr 07 2017 |
25882 |
574.72 |
| Mar 31 2017 |
25881 |
574.72 |
| Mar 24 2017 |
25883 |
574.72 |
| Mar 17 2017 |
25874 |
574.72 |
| Mar 10 2017 |
24563 |
558.99 |
| Mar 03 2017 |
24563 |
558.99 |
| Feb 24 2017 |
22635 |
537.54 |
| Feb 17 2017 |
22653 |
537.54 |
| Feb 10 2017 |
22569 |
536.32 |
| Feb 03 2017 |
22566 |
536.32 |
| Jan 27 2017 |
22546 |
536.32 |
| Jan 20 2017 |
22561 |
536.32 |
| Jan 13 2017 |
22592 |
536.32 |
| Jan 06 2017 |
22884 |
536.32 |
| Dec 30 2016 |
22984 |
536.32 |
| Dec 23 2016 |
22986 |
536.32 |
| Dec 16 2016 |
23043 |
536.32 |
| Dec 09 2016 |
23206 |
536.32 |
| Dec 02 2016 |
23965 |
539.21 |
| Nov 25 2016 |
23845 |
539.21 |
| Nov 18 2016 |
22085 |
517.63 |
| Nov 11 2016 |
22408 |
517.63 |
| Nov 04 2016 |
19454 |
489.41 |
| Oct 28 2016 |
19419 |
489.41 |
| Oct 21 2016 |
19531 |
489.41 |
| Oct 14 2016 |
19461 |
489.41 |
| Oct 07 2016 |
19323 |
489.41 |
| Sep 30 2016 |
19278 |
489.41 |
| Sep 23 2016 |
18934 |
489.41 |
| Sep 16 2016 |
18604 |
489.41 |
| Sep 09 2016 |
18413 |
489.41 |
| Sep 02 2016 |
18344 |
489.41 |
| Aug 26 2016 |
18367 |
489.41 |
| Aug 19 2016 |
15313 |
464 |
| Aug 12 2016 |
15301 |
464 |
| Aug 05 2016 |
15319 |
464 |
| Jul 29 2016 |
15320 |
464 |
| Jul 22 2016 |
15298 |
464 |
| Jun 28 2016 |
15300 |
464 |
| Jun 21 2016 |
15356 |
464 |
| Jun 14 2016 |
15356 |
464 |
| Jun 07 2016 |
15356 |
464 |
| May 31 2016 |
15366 |
464 |
| May 24 2016 |
15366 |
464 |
| May 17 2016 |
15352 |
464 |
| May 10 2016 |
15352 |
464 |
| May 03 2016 |
15353 |
464 |
| Apr 26 2016 |
15353 |
464 |
| Apr 19 2016 |
15335 |
464 |
| Apr 12 2016 |
15372 |
464 |
| Apr 05 2016 |
15372 |
464 |
| Mar 29 2016 |
15372 |
464 |
| Mar 22 2016 |
15363 |
464 |
| Mar 15 2016 |
15361 |
464 |
| Mar 08 2016 |
15377 |
464 |
| Mar 01 2016 |
15374 |
464 |
| Feb 23 2016 |
15372 |
464 |
| Feb 16 2016 |
15315 |
464 |
| Feb 09 2016 |
15315 |
464 |
| Feb 02 2016 |
15260 |
464 |
| Jan 26 2016 |
15297 |
464 |
| Jan 19 2016 |
15304 |
464 |
| Jan 12 2016 |
14870 |
464 |
| Jan 05 2016 |
15241 |
464 |
| Dec 29 2015 |
15247 |
464 |
| Dec 22 2015 |
15117 |
464 |
| Dec 15 2015 |
15003 |
464 |
| Dec 08 2015 |
15234 |
464 |
| Dec 01 2015 |
14970 |
461.54 |
| Nov 24 2015 |
12996 |
444.35 |
| Nov 17 2015 |
12721 |
444.35 |
