Jul 06 2018 |
18590 |
497.55 |
Jun 29 2018 |
18654 |
497.55 |
Jun 22 2018 |
18654 |
497.55 |
Jun 15 2018 |
18679 |
497.55 |
Jun 08 2018 |
18711 |
497.55 |
Jun 01 2018 |
18697 |
497.55 |
May 25 2018 |
26023 |
581.59 |
May 18 2018 |
25969 |
581.59 |
May 11 2018 |
26000 |
581.59 |
May 04 2018 |
26113 |
581.59 |
Apr 27 2018 |
26102 |
581.59 |
Apr 20 2018 |
26172 |
581.59 |
Apr 13 2018 |
26164 |
581.59 |
Apr 06 2018 |
26164 |
581.59 |
Mar 30 2018 |
26163 |
581.59 |
Mar 23 2018 |
26163 |
581.59 |
Mar 16 2018 |
26144 |
581.59 |
Mar 09 2018 |
26144 |
581.59 |
Mar 02 2018 |
26152 |
581.59 |
Feb 23 2018 |
26142 |
581.59 |
Feb 16 2018 |
26159 |
581.59 |
Feb 09 2018 |
26150 |
581.59 |
Feb 02 2018 |
26174 |
581.59 |
Jan 26 2018 |
26210 |
581.59 |
Jan 19 2018 |
26110 |
581.59 |
Jan 12 2018 |
25643 |
581.59 |
Jan 05 2018 |
25840 |
581.59 |
Dec 29 2017 |
25920 |
581.59 |
Dec 22 2017 |
25913 |
581.59 |
Dec 15 2017 |
25923 |
581.59 |
Dec 08 2017 |
26365 |
581.59 |
Dec 01 2017 |
26668 |
581.59 |
Nov 24 2017 |
26721 |
581.59 |
Nov 17 2017 |
27040 |
581.59 |
Nov 10 2017 |
27774 |
581.59 |
Nov 03 2017 |
27951 |
581.59 |
Oct 27 2017 |
28102 |
581.59 |
Oct 20 2017 |
28043 |
581.59 |
Oct 13 2017 |
27743 |
581.59 |
Oct 06 2017 |
27426 |
581.59 |
Sep 29 2017 |
27373 |
581.59 |
Sep 22 2017 |
27228 |
581.59 |
Sep 15 2017 |
27162 |
581.59 |
Sep 08 2017 |
26868 |
581.59 |
Sep 01 2017 |
26911 |
581.59 |
Aug 25 2017 |
26896 |
581.59 |
Aug 18 2017 |
26927 |
581.59 |
Aug 11 2017 |
26782 |
581.59 |
Aug 04 2017 |
26813 |
581.59 |
Jul 28 2017 |
26810 |
581.59 |
Jul 21 2017 |
26841 |
581.59 |
Jul 14 2017 |
26839 |
581.59 |
Jul 07 2017 |
32598 |
665.63 |
Jun 30 2017 |
32609 |
665.63 |
Jun 23 2017 |
32608 |
665.63 |
Jun 16 2017 |
32622 |
665.63 |
Jun 09 2017 |
32590 |
665.63 |
Jun 02 2017 |
32592 |
665.63 |
Mar 10 2017 |
28921 |
613.24 |
Mar 03 2017 |
28921 |
613.24 |
Feb 24 2017 |
28154 |
603.06 |
Feb 17 2017 |
28173 |
603.06 |
Feb 10 2017 |
28492 |
607.27 |
Feb 03 2017 |
28487 |
607.27 |
Jan 27 2017 |
28444 |
607.27 |
Jan 20 2017 |
28459 |
607.27 |
Jan 13 2017 |
28500 |
607.27 |
Jan 06 2017 |
28844 |
607.27 |
Dec 30 2016 |
28937 |
607.27 |
Dec 23 2016 |
28927 |
607.27 |
Dec 16 2016 |
28966 |
607.27 |
Dec 09 2016 |
29202 |
607.27 |
Dec 02 2016 |
29875 |
607.27 |
Nov 25 2016 |
29753 |
607.27 |
Nov 18 2016 |
30368 |
607.27 |
Nov 11 2016 |
30898 |
607.27 |
Nov 04 2016 |
27241 |
564.59 |
Oct 28 2016 |
27291 |
564.59 |
Oct 21 2016 |
27445 |
564.59 |
Oct 14 2016 |
27510 |
564.59 |
Oct 07 2016 |
27339 |
564.59 |
Sep 30 2016 |
27276 |
564.59 |
Sep 23 2016 |
26744 |
564.59 |
Sep 16 2016 |
26300 |
564.59 |
Sep 09 2016 |
25894 |
564.59 |
Sep 02 2016 |
25806 |
564.59 |
Aug 26 2016 |
25855 |
564.59 |
Aug 19 2016 |
12386 |
436.52 |
Aug 12 2016 |
12375 |
436.52 |
Aug 05 2016 |
12391 |
436.52 |
Jul 29 2016 |
12392 |
436.52 |
Jul 22 2016 |
12373 |
436.52 |
Jun 28 2016 |
12374 |
436.52 |
Jun 21 2016 |
12426 |
436.52 |
Jun 14 2016 |
12426 |
436.52 |
Jun 07 2016 |
12426 |
436.52 |
May 31 2016 |
12431 |
436.52 |
May 24 2016 |
12431 |
436.52 |
May 17 2016 |
12419 |
436.52 |
May 10 2016 |
12419 |
436.52 |
May 03 2016 |
12420 |
436.52 |
Apr 26 2016 |
12420 |
436.52 |
Apr 19 2016 |
12406 |
436.52 |
Apr 12 2016 |
12434 |
436.52 |
Apr 05 2016 |
12434 |
436.52 |
Mar 29 2016 |
12434 |
436.52 |
Mar 22 2016 |
12427 |
436.52 |
Mar 15 2016 |
12424 |
436.52 |
Mar 08 2016 |
12434 |
436.52 |
Mar 01 2016 |
12430 |
436.52 |
Feb 23 2016 |
12427 |
436.52 |
Feb 16 2016 |
12380 |
436.52 |
Feb 09 2016 |
12380 |
436.52 |
Feb 02 2016 |
12325 |
436.52 |
Jan 26 2016 |
12351 |
436.52 |
Jan 19 2016 |
12363 |
436.52 |
Jan 12 2016 |
11967 |
436.52 |
Jan 05 2016 |
12297 |
436.52 |
Dec 29 2015 |
12315 |
436.52 |
Dec 22 2015 |
12186 |
436.52 |
Dec 15 2015 |
12115 |
436.52 |
Dec 08 2015 |
12306 |
436.52 |
Dec 01 2015 |
12292 |
436.52 |
Nov 24 2015 |
12200 |
436.52 |
Nov 17 2015 |
11938 |
436.52 |