| Mar 01 2019 |
25525 |
592.05 |
| Feb 22 2019 |
25517 |
592.05 |
| Feb 15 2019 |
25525 |
592.05 |
| Feb 08 2019 |
25545 |
593 |
| Feb 01 2019 |
25572 |
593 |
| Jan 25 2019 |
25990 |
599.58 |
| Jan 18 2019 |
25467 |
599.58 |
| Jan 11 2019 |
26198 |
599.58 |
| Jan 04 2019 |
26364 |
599.58 |
| Dec 28 2018 |
26281 |
599.58 |
| Dec 21 2018 |
26087 |
599.58 |
| Dec 14 2018 |
26287 |
599.58 |
| Dec 07 2018 |
26627 |
599.58 |
| Nov 30 2018 |
26998 |
599.58 |
| Nov 23 2018 |
27325 |
599.58 |
| Nov 16 2018 |
27943 |
599.58 |
| Nov 09 2018 |
28150 |
599.58 |
| Nov 02 2018 |
28357 |
599.58 |
| Oct 26 2018 |
28248 |
599.58 |
| Oct 19 2018 |
28438 |
599.58 |
| Oct 12 2018 |
28236 |
599.58 |
| Oct 05 2018 |
27969 |
599.58 |
| Sep 28 2018 |
28055 |
599.58 |
| Sep 21 2018 |
28144 |
599.58 |
| Sep 14 2018 |
27756 |
599.58 |
| Sep 07 2018 |
27521 |
599.58 |
| Aug 31 2018 |
27238 |
599.58 |
| Aug 24 2018 |
27152 |
599.58 |
| Aug 17 2018 |
27142 |
599.58 |
| Aug 10 2018 |
27158 |
599.58 |
| Aug 03 2018 |
27191 |
599.58 |
| Jul 27 2018 |
27207 |
599.58 |
| Jul 20 2018 |
27235 |
599.58 |
| Jul 13 2018 |
27237 |
599.58 |
| Jul 06 2018 |
25752 |
579.9 |
| Jun 29 2018 |
25825 |
579.9 |
| Jun 22 2018 |
25825 |
579.9 |
| Jun 15 2018 |
25850 |
579.9 |
| Jun 08 2018 |
25885 |
579.9 |
| Jun 01 2018 |
25864 |
579.9 |
| May 25 2018 |
26844 |
592.35 |
| May 18 2018 |
26789 |
592.35 |
| May 11 2018 |
26819 |
592.35 |
| May 04 2018 |
26934 |
592.35 |
| Apr 27 2018 |
26923 |
592.35 |
| Apr 20 2018 |
26992 |
592.35 |
| Apr 13 2018 |
26983 |
592.35 |
| Apr 06 2018 |
26983 |
592.35 |
| Mar 30 2018 |
26982 |
592.35 |
| Mar 23 2018 |
26982 |
592.35 |
| Mar 16 2018 |
26968 |
592.42 |
| Mar 09 2018 |
26968 |
592.42 |
| Mar 02 2018 |
26976 |
592.42 |
| Feb 23 2018 |
26969 |
592.42 |
| Feb 16 2018 |
26986 |
592.42 |
| Feb 09 2018 |
26939 |
591.91 |
| Feb 02 2018 |
26964 |
591.91 |
| Jan 26 2018 |
26202 |
581.5 |
| Jan 19 2018 |
26102 |
581.5 |
| Jan 12 2018 |
25635 |
581.5 |
| Jan 05 2018 |
25832 |
581.5 |
| Dec 29 2017 |
25912 |
581.5 |
| Dec 22 2017 |
25905 |
581.5 |
| Dec 15 2017 |
25915 |
581.5 |
| Dec 08 2017 |
26357 |
581.5 |
| Dec 01 2017 |
26659 |
581.5 |
| Nov 24 2017 |
26714 |
581.5 |
| Nov 17 2017 |
27032 |
581.5 |
| Nov 10 2017 |
27766 |
581.5 |
| Nov 03 2017 |
27941 |
581.5 |
| Oct 27 2017 |
28092 |
581.5 |
| Oct 20 2017 |
28034 |
581.5 |
| Oct 13 2017 |
27735 |
581.5 |
| Oct 06 2017 |
27419 |
581.5 |
| Sep 29 2017 |
27360 |
581.5 |
| Sep 22 2017 |
27216 |
581.5 |
| Sep 15 2017 |
27153 |
581.5 |
| Sep 08 2017 |
26862 |
581.5 |
| Sep 01 2017 |
26905 |
581.5 |
| Aug 25 2017 |
26890 |
581.5 |
| Aug 18 2017 |
26921 |
581.5 |
| Aug 11 2017 |
26776 |
581.5 |
| Aug 04 2017 |
26807 |
581.5 |
| Jul 28 2017 |
26804 |
581.5 |
| Jul 21 2017 |
26835 |
581.5 |
| Jul 14 2017 |
26833 |
581.5 |
| Jul 07 2017 |
31309 |
642.13 |
| Jun 30 2017 |
31319 |
642.13 |
| Jun 23 2017 |
31318 |
642.13 |
| Jun 16 2017 |
31329 |
642.13 |
| Jun 09 2017 |
31297 |
642.13 |
| Jun 02 2017 |
30087 |
624.2 |
| May 26 2017 |
28506 |
606.27 |
| May 19 2017 |
28416 |
604.29 |
| May 12 2017 |
28352 |
604.29 |
| May 05 2017 |
28238 |
604.29 |
| Apr 28 2017 |
28196 |
604.29 |
| Apr 21 2017 |
28165 |
604.29 |
| Apr 14 2017 |
28214 |
604.29 |
| Apr 07 2017 |
28215 |
604.29 |
| Mar 31 2017 |
28214 |
604.29 |
| Mar 24 2017 |
28216 |
604.29 |
| Mar 17 2017 |
28210 |
604.29 |
| Mar 10 2017 |
28228 |
604.29 |
| Mar 03 2017 |
28228 |
604.29 |
| Feb 24 2017 |
24745 |
560.92 |
| Feb 17 2017 |
24763 |
560.92 |
| Feb 10 2017 |
24657 |
559.48 |
| Feb 03 2017 |
24651 |
559.48 |
| Jan 27 2017 |
24626 |
559.48 |
| Jan 20 2017 |
24641 |
559.48 |
| Jan 13 2017 |
24672 |
559.48 |
| Jan 06 2017 |
24984 |
559.48 |
| Dec 30 2016 |
25072 |
559.48 |
| Dec 23 2016 |
25068 |
559.48 |
| Dec 16 2016 |
25109 |
559.48 |
| Dec 09 2016 |
25312 |
559.48 |
| Dec 02 2016 |
26178 |
563.4 |
| Nov 25 2016 |
26057 |
563.4 |
| Nov 18 2016 |
23890 |
535.93 |
| Nov 11 2016 |
24290 |
535.93 |
| Nov 04 2016 |
20879 |
502.25 |
| Oct 28 2016 |
20853 |
502.25 |
| Oct 21 2016 |
20943 |
502.25 |
| Oct 14 2016 |
20880 |
502.25 |
| Oct 07 2016 |
20747 |
502.25 |
| Sep 30 2016 |
20676 |
502.25 |
| Sep 23 2016 |
20303 |
502.25 |
| Sep 16 2016 |
19972 |
502.25 |
| Sep 09 2016 |
19760 |
502.25 |
| Sep 02 2016 |
19690 |
502.25 |
| Aug 26 2016 |
19725 |
502.25 |
| Aug 19 2016 |
18474 |
493.97 |
| Aug 12 2016 |
18461 |
493.97 |
| Aug 05 2016 |
18480 |
493.97 |
| Jul 29 2016 |
18481 |
493.97 |
| Jul 22 2016 |
18461 |
493.97 |
| Jun 28 2016 |
18463 |
493.97 |
| Jun 21 2016 |
18522 |
493.97 |
| Jun 14 2016 |
18522 |
493.97 |
| Jun 07 2016 |
18523 |
493.97 |
| May 31 2016 |
18534 |
493.97 |
| May 24 2016 |
18534 |
493.97 |
| May 17 2016 |
18518 |
493.97 |
| May 10 2016 |
18518 |
493.97 |
| May 03 2016 |
18520 |
493.97 |
| Apr 26 2016 |
18519 |
493.97 |
| Apr 19 2016 |
18494 |
493.97 |
| Apr 12 2016 |
18534 |
493.97 |
| Apr 05 2016 |
18534 |
493.97 |
| Mar 29 2016 |
18534 |
493.97 |
| Mar 22 2016 |
18523 |
493.97 |
| Mar 15 2016 |
18521 |
493.97 |
| Mar 08 2016 |
18540 |
493.97 |
| Mar 01 2016 |
18536 |
493.97 |
| Feb 23 2016 |
18529 |
493.97 |
| Feb 16 2016 |
18464 |
493.97 |
| Feb 09 2016 |
18464 |
493.97 |
| Feb 02 2016 |
18408 |
493.97 |
| Jan 26 2016 |
18445 |
493.97 |
| Jan 19 2016 |
18455 |
493.97 |
| Jan 12 2016 |
18005 |
493.97 |
| Jan 05 2016 |
18414 |
493.97 |
| Dec 29 2015 |
18434 |
493.97 |
| Dec 22 2015 |
13780 |
451.4 |
| Dec 15 2015 |
13678 |
451.4 |
| Dec 08 2015 |
13876 |
451.4 |
| Dec 01 2015 |
13580 |
448.94 |
| Nov 24 2015 |
11917 |
433.91 |
| Nov 17 2015 |
11640 |
433.91 |
