| Dec 02 2016 |
10031 |
404.45 |
| Nov 25 2016 |
9982 |
404.45 |
| Nov 18 2016 |
13078 |
434.21 |
| Nov 11 2016 |
13240 |
434.21 |
| Nov 04 2016 |
12821 |
430.63 |
| Oct 28 2016 |
12707 |
430.63 |
| Oct 21 2016 |
12798 |
430.63 |
| Oct 14 2016 |
12716 |
430.63 |
| Oct 07 2016 |
12665 |
430.63 |
| Sep 30 2016 |
12634 |
430.63 |
| Sep 23 2016 |
12399 |
430.63 |
| Sep 16 2016 |
12132 |
430.63 |
| Sep 09 2016 |
12049 |
430.63 |
| Sep 02 2016 |
12019 |
430.63 |
| Aug 26 2016 |
12050 |
430.63 |
| Aug 19 2016 |
11762 |
430.63 |
| Aug 12 2016 |
11752 |
430.63 |
| Aug 05 2016 |
11768 |
430.63 |
| Jul 29 2016 |
11769 |
430.63 |
| Jul 22 2016 |
11748 |
430.63 |
| Jun 28 2016 |
11749 |
430.63 |
| Jun 21 2016 |
11797 |
430.63 |
| Jun 14 2016 |
11797 |
430.63 |
| Jun 07 2016 |
11797 |
430.63 |
| May 31 2016 |
11802 |
430.63 |
| May 24 2016 |
11802 |
430.63 |
| May 17 2016 |
11790 |
430.63 |
| May 10 2016 |
11790 |
430.63 |
| May 03 2016 |
11791 |
430.63 |
| Apr 26 2016 |
11791 |
430.63 |
| Apr 19 2016 |
11781 |
430.63 |
| Apr 12 2016 |
11808 |
430.63 |
| Apr 05 2016 |
11808 |
430.63 |
| Mar 29 2016 |
11808 |
430.63 |
| Mar 22 2016 |
11803 |
430.63 |
| Mar 15 2016 |
11800 |
430.63 |
| Mar 08 2016 |
11811 |
430.63 |
| Mar 01 2016 |
11807 |
430.63 |
| Feb 23 2016 |
11802 |
430.63 |
| Feb 16 2016 |
11753 |
430.63 |
| Feb 09 2016 |
11753 |
430.63 |
| Feb 02 2016 |
11698 |
430.63 |
| Jan 26 2016 |
11720 |
430.63 |
| Jan 19 2016 |
11730 |
430.63 |
| Jan 12 2016 |
11343 |
430.63 |
| Jan 05 2016 |
11659 |
430.63 |
| Dec 29 2015 |
11671 |
430.63 |
| Dec 22 2015 |
12960 |
443.72 |
| Dec 15 2015 |
12878 |
443.72 |
| Dec 08 2015 |
13070 |
443.72 |
| Dec 01 2015 |
12782 |
441.26 |
| Nov 24 2015 |
10817 |
423.48 |
| Nov 17 2015 |
10536 |
423.48 |
