| Sep 21 2018 |
11028 |
418.91 |
| Sep 14 2018 |
10876 |
418.91 |
| Sep 07 2018 |
10834 |
418.91 |
| Aug 31 2018 |
7272 |
376.41 |
| Aug 24 2018 |
7242 |
376.41 |
| Aug 17 2018 |
7239 |
376.41 |
| Aug 10 2018 |
7242 |
376.41 |
| Aug 03 2018 |
8824 |
397.29 |
| Jul 27 2018 |
8831 |
397.29 |
| Jul 20 2018 |
8837 |
397.29 |
| Jul 13 2018 |
8837 |
397.29 |
| Jul 06 2018 |
8829 |
397.29 |
| Jun 29 2018 |
8875 |
397.29 |
| Jun 22 2018 |
8875 |
397.29 |
| Jun 15 2018 |
8893 |
397.29 |
| Jun 08 2018 |
8906 |
397.29 |
| Jun 01 2018 |
8899 |
397.29 |
| May 25 2018 |
8907 |
397.29 |
| May 18 2018 |
8897 |
397.29 |
| May 11 2018 |
8916 |
397.29 |
| May 04 2018 |
8964 |
397.29 |
| Apr 27 2018 |
8961 |
397.29 |
| Apr 20 2018 |
8983 |
397.29 |
| Apr 13 2018 |
8981 |
397.29 |
| Apr 06 2018 |
8981 |
397.29 |
| Mar 30 2018 |
8982 |
397.29 |
| Mar 23 2018 |
8982 |
397.29 |
| Mar 16 2018 |
8975 |
397.29 |
| Mar 09 2018 |
8975 |
397.29 |
| Mar 02 2018 |
8979 |
397.29 |
| Feb 23 2018 |
8978 |
397.29 |
| Feb 16 2018 |
8986 |
397.29 |
| Feb 09 2018 |
8981 |
397.29 |
| Feb 02 2018 |
8995 |
397.29 |
| Jan 26 2018 |
9019 |
397.29 |
| Jan 19 2018 |
8999 |
397.29 |
| Jan 12 2018 |
8698 |
397.29 |
| Jan 05 2018 |
8928 |
397.29 |
| Dec 29 2017 |
8940 |
397.29 |
| Dec 22 2017 |
8927 |
397.29 |
| Dec 15 2017 |
8899 |
397.29 |
| Dec 08 2017 |
9103 |
397.29 |
| Dec 01 2017 |
9157 |
397.29 |
| Nov 24 2017 |
9174 |
397.29 |
| Nov 17 2017 |
9189 |
397.29 |
| Nov 10 2017 |
9447 |
397.29 |
| Nov 03 2017 |
9454 |
397.29 |
| Oct 27 2017 |
9350 |
397.29 |
| Oct 20 2017 |
9346 |
397.29 |
| Oct 13 2017 |
9189 |
397.29 |
| Oct 06 2017 |
9127 |
397.29 |
| Sep 29 2017 |
8484 |
390.08 |
| Sep 22 2017 |
8464 |
390.08 |
| Sep 15 2017 |
8469 |
390.08 |
| Sep 08 2017 |
4604 |
333.91 |
| Mar 10 2017 |
11617 |
426.78 |
| Mar 03 2017 |
11617 |
426.78 |
| Feb 24 2017 |
13923 |
449.88 |
| Feb 17 2017 |
13935 |
449.88 |
| Feb 10 2017 |
13955 |
449.88 |
| Feb 03 2017 |
13946 |
449.88 |
| Jan 27 2017 |
13952 |
449.88 |
| Jan 20 2017 |
13976 |
449.88 |
| Jan 13 2017 |
13993 |
449.88 |
| Jan 06 2017 |
14224 |
449.88 |
| Dec 30 2016 |
14279 |
449.88 |
| Dec 23 2016 |
14282 |
449.88 |
| Dec 16 2016 |
14322 |
449.88 |
| Dec 09 2016 |
14368 |
449.88 |
| Dec 02 2016 |
14402 |
447.03 |
| Nov 25 2016 |
14317 |
447.03 |
| Nov 18 2016 |
13343 |
436.5 |
| Nov 11 2016 |
13484 |
436.5 |
| Nov 04 2016 |
12567 |
428.16 |
| Oct 28 2016 |
12451 |
428.16 |
| Oct 21 2016 |
12544 |
428.16 |
| Oct 14 2016 |
12444 |
428.16 |
| Oct 07 2016 |
12423 |
428.16 |
| Sep 30 2016 |
12387 |
428.16 |
| Sep 23 2016 |
12154 |
428.16 |
| Sep 16 2016 |
11870 |
428.16 |
| Sep 09 2016 |
11814 |
428.16 |
| Sep 02 2016 |
11787 |
428.16 |
| Aug 26 2016 |
11814 |
428.16 |
| Aug 19 2016 |
10103 |
413.68 |
| Aug 12 2016 |
10092 |
413.68 |
| Aug 05 2016 |
10106 |
413.68 |
| Jul 29 2016 |
10107 |
413.68 |
| Jul 22 2016 |
10090 |
413.68 |
| Jun 28 2016 |
10091 |
413.68 |
| Jun 21 2016 |
10130 |
413.68 |
| Jun 14 2016 |
10130 |
413.68 |
| Jun 07 2016 |
10130 |
413.68 |
| May 31 2016 |
10132 |
413.68 |
| May 24 2016 |
10132 |
413.68 |
| May 17 2016 |
10122 |
413.68 |
| May 10 2016 |
10122 |
413.68 |
| May 03 2016 |
10123 |
413.68 |
| Apr 26 2016 |
10123 |
413.68 |
| Apr 19 2016 |
10117 |
413.68 |
| Apr 12 2016 |
10139 |
413.68 |
| Apr 05 2016 |
10139 |
413.68 |
| Mar 29 2016 |
10139 |
413.68 |
| Mar 22 2016 |
10133 |
413.68 |
| Mar 15 2016 |
10130 |
413.68 |
| Mar 08 2016 |
10139 |
413.68 |
| Mar 01 2016 |
10136 |
413.68 |
| Feb 23 2016 |
10129 |
413.68 |
| Feb 16 2016 |
10093 |
413.68 |
| Feb 09 2016 |
10093 |
413.68 |
| Feb 02 2016 |
10036 |
413.68 |
| Jan 26 2016 |
10059 |
413.68 |
| Jan 19 2016 |
10069 |
413.68 |
| Jan 12 2016 |
9711 |
413.68 |
| Jan 05 2016 |
9997 |
413.68 |
| Dec 29 2015 |
10012 |
413.68 |
| Dec 22 2015 |
8628 |
399.85 |
| Dec 15 2015 |
8529 |
399.85 |
| Dec 08 2015 |
8698 |
399.85 |
| Dec 01 2015 |
8674 |
399.85 |
| Nov 24 2015 |
8198 |
394.78 |
| Nov 17 2015 |
8006 |
394.78 |
