| Aug 17 2023 |
3469 |
430.73 |
| Aug 10 2023 |
3471 |
430.73 |
| Aug 03 2023 |
3473 |
430.73 |
| Jul 27 2023 |
3461 |
430.73 |
| Jul 20 2023 |
3486 |
430.73 |
| Jul 13 2023 |
3486 |
430.73 |
| Jul 06 2023 |
3484 |
430.73 |
| Jun 29 2023 |
3471 |
430.73 |
| Jun 22 2023 |
3471 |
430.73 |
| Jun 15 2023 |
3471 |
430.73 |
| Jun 08 2023 |
3477 |
430.73 |
| Jun 01 2023 |
3447 |
430.73 |
| May 25 2023 |
3416 |
430.73 |
| May 18 2023 |
3416 |
430.73 |
| May 11 2023 |
3416 |
430.73 |
| May 04 2023 |
3395 |
430.73 |
| Apr 27 2023 |
3395 |
430.73 |
| Apr 20 2023 |
3395 |
430.73 |
| Apr 13 2023 |
3395 |
430.73 |
| Apr 06 2023 |
3400 |
430.73 |
| Mar 30 2023 |
3434 |
430.73 |
| Mar 23 2023 |
3434 |
430.73 |
| Mar 16 2023 |
3434 |
430.73 |
| Mar 09 2023 |
3434 |
430.73 |
| Mar 02 2023 |
3399 |
430.73 |
| Feb 23 2023 |
3401 |
430.73 |
| Feb 16 2023 |
4017 |
451.49 |
| Feb 09 2023 |
4027 |
451.49 |
| Feb 02 2023 |
4053 |
451.49 |
| Jan 26 2023 |
5779 |
462.86 |
| Jan 19 2023 |
5768 |
462.86 |
| Jan 12 2023 |
5710 |
462.86 |
| Jan 05 2023 |
5745 |
462.86 |
| Dec 29 2022 |
5742 |
462.86 |
| Dec 22 2022 |
8837 |
458.61 |
| Dec 15 2022 |
8814 |
458.61 |
| Dec 08 2022 |
8770 |
458.61 |
| Dec 01 2022 |
8676 |
458.61 |
| Nov 24 2022 |
8667 |
458.61 |
| Nov 17 2022 |
8513 |
458.61 |
| Nov 10 2022 |
8359 |
458.61 |
| Nov 03 2022 |
8089 |
458.61 |
| Oct 27 2022 |
7568 |
458.61 |
| Oct 20 2022 |
7307 |
458.61 |
| Oct 13 2022 |
7206 |
458.61 |
| Oct 06 2022 |
6938 |
458.61 |
| Sep 29 2022 |
6739 |
458.61 |
| Sep 22 2022 |
6675 |
458.61 |
| Sep 15 2022 |
6600 |
458.61 |
| Sep 08 2022 |
6582 |
458.61 |
| Sep 01 2022 |
6874 |
467.91 |
| Aug 25 2022 |
6867 |
467.91 |
| Aug 18 2022 |
6865 |
467.91 |
| Aug 11 2022 |
6878 |
467.91 |
| Aug 04 2022 |
6856 |
467.91 |
| Jul 28 2022 |
6856 |
467.91 |
| Jul 21 2022 |
6856 |
467.91 |
| Jul 14 2022 |
6856 |
467.91 |
| Jul 07 2022 |
6856 |
467.91 |
| Jun 30 2022 |
6856 |
467.91 |
| Jun 23 2022 |
6835 |
467.91 |
| Jun 16 2022 |
6835 |
467.91 |
| Jun 09 2022 |
6069 |
443.29 |
| Jun 02 2022 |
6069 |
443.29 |
| May 26 2022 |
6068 |
443.29 |
| May 19 2022 |
6068 |
443.29 |
| May 12 2022 |
6068 |
443.29 |
| May 05 2022 |
6068 |
443.29 |
| Apr 28 2022 |
6060 |
443.29 |
| Apr 21 2022 |
6060 |
443.29 |
| Apr 14 2022 |
6060 |
443.29 |
| Apr 07 2022 |
6060 |
443.29 |
| Mar 31 2022 |
6060 |
443.29 |
| Mar 24 2022 |
6060 |
443.29 |
| Mar 17 2022 |
3243 |
407.66 |
| Mar 10 2022 |
3243 |
407.66 |
| Mar 03 2022 |
3243 |
407.66 |
| Feb 24 2022 |
3219 |
407.66 |
| Feb 17 2022 |
3226 |
407.66 |
| Feb 10 2022 |
3225 |
407.66 |
| Feb 03 2022 |
3223 |
407.66 |
| Jan 27 2022 |
3240 |
407.66 |
| Jan 20 2022 |
3125 |
407.66 |
| Jan 13 2022 |
3125 |
407.66 |
| Jan 06 2022 |
3465 |
407.66 |
| Dec 30 2021 |
3464 |
407.66 |
| Dec 23 2021 |
3459 |
407.66 |
| Dec 16 2021 |
3506 |
407.66 |
| Dec 09 2021 |
3641 |
407.66 |
| Dec 02 2021 |
3773 |
407.66 |
| Nov 25 2021 |
3815 |
407.66 |
| Nov 18 2021 |
3962 |
407.66 |
| Nov 11 2021 |
4045 |
407.66 |
| Nov 04 2021 |
4033 |
407.66 |
| Oct 28 2021 |
4034 |
407.66 |
| Oct 21 2021 |
4194 |
407.66 |
| Oct 14 2021 |
4246 |
407.66 |
| Oct 07 2021 |
3879 |
407.66 |
| Sep 30 2021 |
3848 |
407.66 |
| Sep 23 2021 |
3687 |
407.66 |
| Sep 16 2021 |
3653 |
407.66 |
| Sep 09 2021 |
3613 |
407.66 |
| Sep 02 2021 |
3624 |
407.66 |
| Aug 26 2021 |
2498 |
369.45 |
| Aug 19 2021 |
2498 |
369.45 |
| Aug 12 2021 |
2493 |
369.45 |
| Aug 05 2021 |
2534 |
369.45 |
| Jul 29 2021 |
2554 |
369.45 |
| Jun 03 2021 |
2590 |
369.45 |
| May 21 2021 |
2053 |
369.45 |
| May 14 2021 |
2014 |
369.45 |
| May 07 2021 |
2014 |
369.45 |
| Apr 30 2021 |
1989 |
369.45 |
| Apr 23 2021 |
1989 |
369.45 |
| Apr 16 2021 |
1989 |
369.45 |
| Apr 09 2021 |
1989 |
369.45 |
| Apr 02 2021 |
1991 |
369.45 |
| Mar 26 2021 |
1991 |
369.45 |
| Mar 19 2021 |
1981 |
369.45 |
| Mar 12 2021 |
1981 |
369.45 |
| Mar 05 2021 |
1981 |
369.45 |
| Feb 26 2021 |
1981 |
369.45 |
| Feb 19 2021 |
1958 |
369.45 |
| Feb 12 2021 |
1963 |
369.45 |
| Feb 05 2021 |
1965 |
369.45 |
| Jan 29 2021 |
2014 |
369.45 |
| Jan 22 2021 |
1998 |
369.45 |
| Jan 15 2021 |
1837 |
369.45 |
| Jan 08 2021 |
2497 |
369.45 |
| Jan 01 2021 |
2480 |
369.45 |
| Dec 25 2020 |
2534 |
369.45 |
| Dec 18 2020 |
2605 |
369.45 |
| Dec 11 2020 |
3159 |
369.45 |
| Dec 04 2020 |
3730 |
369.45 |
| Nov 27 2020 |
3685 |
369.45 |
| Nov 20 2020 |
4196 |
369.45 |
| Nov 13 2020 |
4479 |
369.45 |
| Nov 06 2020 |
4779 |
369.45 |
| Oct 30 2020 |
5083 |
369.45 |
| Oct 23 2020 |
5416 |
369.45 |
| Oct 16 2020 |
5623 |
369.45 |
| Oct 09 2020 |
5865 |
369.45 |
| Oct 02 2020 |
6044 |
369.45 |
| Sep 25 2020 |
6168 |
369.45 |
| Sep 18 2020 |
6327 |
369.45 |
| May 29 2020 |
11779 |
434.99 |
| May 22 2020 |
11817 |
434.99 |
| May 15 2020 |
11817 |
434.99 |
| May 08 2020 |
12303 |
440.72 |
| May 01 2020 |
12307 |
440.72 |
| Apr 24 2020 |
12347 |
440.72 |
| Apr 17 2020 |
12348 |
440.72 |
| Apr 10 2020 |
12348 |
440.72 |
| Apr 03 2020 |
12348 |
440.72 |
| Mar 27 2020 |
12348 |
440.72 |
| Mar 20 2020 |
12357 |
440.72 |
| Mar 13 2020 |
12357 |
440.72 |
| Mar 06 2020 |
12357 |
440.72 |
| Feb 28 2020 |
12333 |
440.72 |
| Feb 21 2020 |
12384 |
440.72 |
| Feb 14 2020 |
12391 |
440.72 |
| Feb 07 2020 |
11301 |
427.65 |
| Jan 31 2020 |
11324 |
427.65 |
| Jan 24 2020 |
10991 |
427.65 |
| Jan 17 2020 |
11022 |
427.65 |
| Jan 10 2020 |
11270 |
423.76 |
| Jan 03 2020 |
11184 |
423.76 |
| Dec 27 2019 |
11190 |
423.76 |
| Dec 20 2019 |
11203 |
423.76 |
| Dec 13 2019 |
11258 |
423.76 |
| Dec 06 2019 |
11102 |
423.76 |
| Nov 29 2019 |
11346 |
423.76 |
| Nov 22 2019 |
11404 |
423.76 |
| Nov 15 2019 |
11493 |
423.76 |
| Nov 08 2019 |
11618 |
423.76 |
| Nov 01 2019 |
11612 |
423.76 |
| Oct 25 2019 |
11558 |
423.76 |
| Oct 18 2019 |
11290 |
423.76 |
| Oct 11 2019 |
11399 |
423.76 |
| Oct 04 2019 |
11498 |
423.76 |
| Sep 27 2019 |
11476 |
423.76 |
| Sep 20 2019 |
11347 |
423.76 |
| Sep 13 2019 |
11399 |
423.76 |
| Sep 06 2019 |
11107 |
423.76 |
| Aug 30 2019 |
11160 |
423.76 |
| Aug 23 2019 |
11180 |
423.76 |
| Aug 16 2019 |
12179 |
435.59 |
| Aug 09 2019 |
12179 |
435.59 |
| Aug 02 2019 |
12186 |
435.59 |
| Jul 26 2019 |
12189 |
435.59 |
| Jul 19 2019 |
12203 |
435.59 |
| Jul 12 2019 |
12228 |
435.59 |
| Jul 05 2019 |
12240 |
435.59 |
| Jun 28 2019 |
12264 |
435.59 |
| Jun 21 2019 |
12285 |
435.59 |
| Jun 14 2019 |
12277 |
435.59 |
| Jun 07 2019 |
12264 |
435.59 |
| May 31 2019 |
12285 |
435.59 |
| May 24 2019 |
12286 |
435.59 |
| May 17 2019 |
11251 |
424.28 |
| May 10 2019 |
10607 |
417.3 |
| May 03 2019 |
10617 |
417.3 |
| Apr 26 2019 |
10610 |
417.3 |
| Apr 19 2019 |
10610 |
417.3 |
| Apr 12 2019 |
9907 |
409.02 |
| Apr 05 2019 |
9907 |
409.02 |
| Mar 29 2019 |
9906 |
409.02 |
| Mar 22 2019 |
9905 |
409.02 |
| Mar 15 2019 |
8395 |
390.65 |
| Mar 08 2019 |
8361 |
390.65 |
| Mar 01 2019 |
7605 |
381.09 |
| Feb 22 2019 |
7601 |
381.09 |
| Feb 15 2019 |
7615 |
381.09 |
| Feb 08 2019 |
7917 |
385.06 |
| Feb 01 2019 |
7941 |
385.06 |
| Jan 25 2019 |
6907 |
371.04 |
| Jan 18 2019 |
6630 |
371.04 |
| Jan 11 2019 |
7023 |
371.04 |
| Jan 04 2019 |
7079 |
371.04 |
| Dec 28 2018 |
7103 |
371.04 |
| Dec 21 2018 |
7049 |
371.04 |
| Dec 14 2018 |
7057 |
371.04 |
| Dec 07 2018 |
7131 |
371.04 |
| Nov 30 2018 |
7219 |
371.04 |
| Nov 23 2018 |
7268 |
371.04 |
| Nov 16 2018 |
7362 |
371.04 |
| Nov 09 2018 |
7311 |
371.04 |
| Nov 02 2018 |
7329 |
371.04 |
| Oct 26 2018 |
7156 |
371.04 |
| Oct 19 2018 |
7185 |
371.04 |
| Oct 12 2018 |
7121 |
371.04 |
| Oct 05 2018 |
6962 |
371.04 |
| Sep 28 2018 |
6973 |
371.04 |
| Sep 21 2018 |
6774 |
367.72 |
| Sep 14 2018 |
6700 |
367.72 |
| Sep 07 2018 |
6711 |
367.72 |
| Aug 31 2018 |
6654 |
367.72 |
| Aug 24 2018 |
6630 |
367.72 |
| Aug 17 2018 |
6627 |
367.72 |
| Aug 10 2018 |
6630 |
367.72 |
| Aug 03 2018 |
6645 |
367.72 |
| Jul 27 2018 |
6653 |
367.72 |
| Jul 20 2018 |
6656 |
367.72 |
| Jul 13 2018 |
6655 |
367.72 |
| Jul 06 2018 |
6648 |
367.72 |
| Jun 29 2018 |
6691 |
367.72 |
| Jun 22 2018 |
6691 |
367.72 |
| Jun 15 2018 |
6699 |
367.72 |
| Jun 08 2018 |
6712 |
367.72 |
| Jun 01 2018 |
6705 |
367.72 |
| May 25 2018 |
6716 |
367.72 |
| May 18 2018 |
7016 |
372.24 |
| May 11 2018 |
7027 |
372.24 |
| May 04 2018 |
6893 |
369.87 |
| Apr 27 2018 |
6889 |
369.87 |
| Apr 20 2018 |
6910 |
369.87 |
| Apr 13 2018 |
7292 |
375.01 |
| Apr 06 2018 |
7292 |
375.01 |
| Mar 30 2018 |
7465 |
377.36 |
| Mar 23 2018 |
7465 |
377.36 |
| Mar 16 2018 |
7639 |
379.43 |
| Mar 09 2018 |
7639 |
379.43 |
| Mar 02 2018 |
7640 |
379.43 |
| Feb 23 2018 |
7080 |
372.4 |
| Feb 16 2018 |
7089 |
372.4 |
| Feb 09 2018 |
7085 |
372.4 |
| Feb 02 2018 |
7101 |
372.4 |
| Jan 26 2018 |
8279 |
387.45 |
| Jan 19 2018 |
8257 |
387.45 |
| Jan 12 2018 |
7963 |
387.45 |
| Jan 05 2018 |
8184 |
387.45 |
| Dec 29 2017 |
8194 |
387.45 |
| Dec 22 2017 |
8191 |
387.45 |
| Dec 15 2017 |
8154 |
387.45 |
| Dec 08 2017 |
8355 |
387.45 |
| Dec 01 2017 |
8405 |
387.45 |
| Nov 24 2017 |
7846 |
380.13 |
| Nov 17 2017 |
7854 |
380.13 |
| Nov 10 2017 |
8030 |
380.13 |
| Nov 03 2017 |
7998 |
380.13 |
| Oct 27 2017 |
7868 |
380.13 |
| Oct 20 2017 |
7910 |
380.13 |
| Oct 13 2017 |
7794 |
380.13 |
| Oct 06 2017 |
7670 |
380.13 |
| Sep 29 2017 |
8229 |
387.18 |
| Sep 22 2017 |
8210 |
387.18 |
| Sep 15 2017 |
8216 |
387.18 |
| Sep 08 2017 |
8170 |
387.18 |
| Sep 01 2017 |
8179 |
387.18 |
| Aug 25 2017 |
8195 |
387.18 |
| Aug 18 2017 |
7243 |
374.34 |
| Aug 11 2017 |
6129 |
359.86 |
| Aug 04 2017 |
6142 |
359.86 |
| Jul 28 2017 |
6139 |
359.86 |
| Jul 21 2017 |
5857 |
355.31 |
| Jul 14 2017 |
5861 |
355.31 |
| Jul 07 2017 |
5860 |
355.31 |
| Jun 30 2017 |
5867 |
355.31 |
| Jun 23 2017 |
5866 |
355.31 |
| Jun 16 2017 |
5861 |
355.31 |
| Jun 09 2017 |
5845 |
355.31 |
| Jun 02 2017 |
5450 |
348.69 |
| May 26 2017 |
5365 |
348.69 |
| May 19 2017 |
5383 |
348.69 |
| May 12 2017 |
5359 |
348.69 |
| May 05 2017 |
5353 |
348.69 |
| Apr 28 2017 |
5346 |
348.69 |
| Apr 21 2017 |
5333 |
348.69 |
| Apr 14 2017 |
5341 |
348.69 |
| Apr 07 2017 |
5341 |
348.69 |
| Mar 31 2017 |
5341 |
348.69 |
| Mar 24 2017 |
5341 |
348.69 |
| Mar 17 2017 |
5399 |
349.89 |
| Mar 10 2017 |
4727 |
337.39 |
| Mar 03 2017 |
4727 |
337.39 |
| Feb 24 2017 |
4679 |
336.45 |
| Feb 17 2017 |
4686 |
336.45 |
| Feb 10 2017 |
4524 |
333.05 |
| Feb 03 2017 |
4520 |
333.05 |
| Jan 27 2017 |
4531 |
333.05 |
| Jan 20 2017 |
4546 |
333.05 |
| Jan 13 2017 |
4547 |
333.05 |
| Jan 06 2017 |
4654 |
333.05 |
| Dec 30 2016 |
4691 |
333.05 |
| Dec 23 2016 |
4690 |
333.05 |
| Dec 16 2016 |
4683 |
333.05 |
| Dec 09 2016 |
4678 |
333.05 |
| Dec 02 2016 |
4525 |
329.01 |
| Nov 25 2016 |
4517 |
329.01 |
| Nov 18 2016 |
4504 |
329.01 |
| Nov 11 2016 |
4527 |
329.01 |
| Nov 04 2016 |
4534 |
329.01 |
| Oct 28 2016 |
4483 |
329.01 |
| Oct 21 2016 |
4506 |
329.01 |
| Oct 14 2016 |
4421 |
329.01 |
| Oct 07 2016 |
4451 |
329.01 |
| Sep 30 2016 |
4374 |
329.01 |
| Sep 23 2016 |
4293 |
329.01 |
| Sep 16 2016 |
4204 |
329.01 |
| Sep 09 2016 |
4220 |
329.01 |
| Sep 02 2016 |
4189 |
329.01 |
| Aug 26 2016 |
4197 |
329.01 |
| Aug 19 2016 |
4109 |
330.06 |
| Aug 12 2016 |
5303 |
351.93 |
| Aug 05 2016 |
5316 |
351.93 |
| Jul 29 2016 |
5316 |
351.93 |
| Jul 22 2016 |
5304 |
351.93 |
| Jun 28 2016 |
5305 |
351.93 |
| Jun 21 2016 |
5316 |
351.93 |
| Jun 14 2016 |
5316 |
351.93 |
| Jun 07 2016 |
5316 |
351.93 |
| May 31 2016 |
5316 |
351.93 |
| May 24 2016 |
5316 |
351.93 |
| May 17 2016 |
5311 |
351.93 |
| May 10 2016 |
5311 |
351.93 |
| May 03 2016 |
5311 |
351.93 |
| Apr 26 2016 |
5311 |
351.93 |
| Apr 19 2016 |
5306 |
351.93 |
| Apr 12 2016 |
5317 |
351.93 |
| Apr 05 2016 |
5317 |
351.93 |
| Mar 29 2016 |
5317 |
351.93 |
| Mar 22 2016 |
5316 |
351.93 |
| Mar 15 2016 |
5314 |
351.93 |
| Mar 08 2016 |
5319 |
351.93 |
| Mar 01 2016 |
5315 |
351.93 |
| Feb 23 2016 |
5308 |
351.93 |
| Feb 16 2016 |
5551 |
356.39 |
| Feb 09 2016 |
5551 |
356.39 |
| Feb 02 2016 |
5517 |
356.39 |
| Jan 26 2016 |
5530 |
356.39 |
| Jan 19 2016 |
5536 |
356.39 |
| Jan 12 2016 |
5247 |
356.39 |
| Jan 05 2016 |
5455 |
356.39 |
| Dec 29 2015 |
5447 |
356.39 |
| Dec 22 2015 |
6228 |
369.02 |
| Dec 15 2015 |
6167 |
369.02 |
| Dec 08 2015 |
6267 |
369.02 |
| Dec 01 2015 |
6215 |
369.02 |
| Nov 24 2015 |
7964 |
392.17 |
| Nov 17 2015 |
7740 |
392.17 |
