| Sep 21 2018 |
19400 |
500.21 |
| Sep 14 2018 |
19161 |
500.21 |
| Sep 07 2018 |
19036 |
500.21 |
| Aug 31 2018 |
15138 |
463.81 |
| Aug 24 2018 |
15100 |
463.81 |
| Aug 17 2018 |
15084 |
463.81 |
| Aug 10 2018 |
15092 |
463.81 |
| Aug 03 2018 |
15117 |
463.81 |
| Jul 27 2018 |
15128 |
463.81 |
| Jul 20 2018 |
15148 |
463.81 |
| Jul 13 2018 |
15148 |
463.81 |
| Jul 06 2018 |
15122 |
463.81 |
| Jun 29 2018 |
15182 |
463.81 |
| Jun 22 2018 |
15182 |
463.81 |
| Jun 15 2018 |
15207 |
463.81 |
| Jun 08 2018 |
15230 |
463.81 |
| Jun 01 2018 |
15219 |
463.81 |
| May 25 2018 |
15953 |
470.57 |
| May 18 2018 |
15921 |
470.57 |
| May 11 2018 |
15948 |
470.57 |
| May 04 2018 |
15343 |
464.27 |
| Apr 27 2018 |
15336 |
464.27 |
| Apr 20 2018 |
15379 |
464.27 |
| Apr 13 2018 |
15374 |
464.27 |
| Apr 06 2018 |
15374 |
464.27 |
| Mar 30 2018 |
15372 |
464.27 |
| Mar 23 2018 |
15372 |
464.27 |
| Mar 16 2018 |
15359 |
464.27 |
| Mar 09 2018 |
15359 |
464.27 |
| Mar 02 2018 |
15364 |
464.27 |
| Feb 23 2018 |
15358 |
464.27 |
| Feb 16 2018 |
15371 |
464.27 |
| Feb 09 2018 |
15367 |
464.27 |
| Feb 02 2018 |
15385 |
464.27 |
| Jan 26 2018 |
15418 |
464.27 |
| Jan 19 2018 |
15366 |
464.27 |
| Jan 12 2018 |
14956 |
464.27 |
| Jan 05 2018 |
15194 |
464.27 |
| Dec 29 2017 |
15240 |
464.27 |
| Dec 22 2017 |
15221 |
464.27 |
| Dec 15 2017 |
15196 |
464.27 |
| Dec 08 2017 |
15506 |
464.27 |
| Dec 01 2017 |
15641 |
464.27 |
| Nov 24 2017 |
15650 |
464.27 |
| Nov 17 2017 |
15787 |
464.27 |
| Nov 10 2017 |
16206 |
464.27 |
| Nov 03 2017 |
16202 |
464.27 |
| Oct 27 2017 |
16186 |
464.27 |
| Oct 20 2017 |
16189 |
464.27 |
| Oct 13 2017 |
15962 |
464.27 |
| Oct 06 2017 |
15838 |
464.27 |
| Sep 29 2017 |
14566 |
452.29 |
| Sep 22 2017 |
15360 |
460.33 |
| Sep 15 2017 |
15404 |
460.33 |
| Sep 08 2017 |
15250 |
460.33 |
| Sep 01 2017 |
16449 |
471.3 |
| Aug 25 2017 |
16461 |
471.3 |
| Aug 18 2017 |
15796 |
464.91 |
| Aug 11 2017 |
14343 |
451.93 |
| Aug 04 2017 |
14366 |
451.93 |
| Jul 28 2017 |
14366 |
451.93 |
| Jul 21 2017 |
13391 |
441.88 |
| Jul 14 2017 |
13392 |
441.88 |
| Jul 07 2017 |
13387 |
441.88 |
| Jun 30 2017 |
13399 |
441.88 |
| Jun 23 2017 |
13399 |
441.88 |
| Jun 16 2017 |
13397 |
441.88 |
| Jun 09 2017 |
13372 |
441.88 |
| Jun 02 2017 |
12385 |
432.35 |
| May 26 2017 |
12258 |
432.35 |
| May 19 2017 |
12276 |
432.35 |
| May 12 2017 |
12230 |
432.35 |
| May 05 2017 |
12987 |
440.17 |
| Apr 28 2017 |
12969 |
440.17 |
| Apr 21 2017 |
12954 |
440.17 |
| Apr 14 2017 |
12974 |
440.17 |
| Apr 07 2017 |
12975 |
440.17 |
| Mar 31 2017 |
12975 |
440.17 |
| Mar 24 2017 |
12975 |
440.17 |
| Mar 17 2017 |
12965 |
440.17 |
| Mar 10 2017 |
10889 |
418.99 |
| Mar 03 2017 |
10889 |
418.99 |
| Feb 24 2017 |
10892 |
418.99 |
| Feb 17 2017 |
10907 |
418.99 |
| Feb 10 2017 |
10162 |
411.08 |
| Feb 03 2017 |
10158 |
411.08 |
| Jan 27 2017 |
10172 |
411.08 |
| Jan 20 2017 |
10185 |
411.08 |
| Jan 13 2017 |
10197 |
411.08 |
| Jan 06 2017 |
10367 |
411.08 |
| Dec 30 2016 |
10423 |
411.08 |
| Dec 23 2016 |
10421 |
411.08 |
| Dec 16 2016 |
10473 |
411.08 |
| Dec 09 2016 |
10516 |
411.08 |
| Dec 02 2016 |
10440 |
408.38 |
| Nov 25 2016 |
10377 |
408.38 |
| Nov 18 2016 |
10448 |
408.38 |
| Nov 11 2016 |
10539 |
408.38 |
| Nov 04 2016 |
10490 |
408.38 |
| Oct 28 2016 |
10395 |
408.38 |
| Oct 21 2016 |
10461 |
408.38 |
| Oct 14 2016 |
10343 |
408.38 |
| Oct 07 2016 |
10325 |
408.38 |
| Sep 30 2016 |
10304 |
408.38 |
| Sep 23 2016 |
9261 |
399.45 |
| Sep 16 2016 |
9063 |
399.45 |
| Sep 09 2016 |
9016 |
399.45 |
| Sep 02 2016 |
8994 |
399.45 |
| Aug 26 2016 |
9019 |
399.45 |
| Aug 19 2016 |
11516 |
428.04 |
| Aug 12 2016 |
11505 |
428.04 |
| Aug 05 2016 |
11521 |
428.04 |
| Jul 29 2016 |
11522 |
428.04 |
| Jul 22 2016 |
11503 |
428.04 |
| Jun 28 2016 |
11504 |
428.04 |
| Jun 21 2016 |
11551 |
428.04 |
| Jun 14 2016 |
11551 |
428.04 |
| Jun 07 2016 |
11551 |
428.04 |
| May 31 2016 |
11554 |
428.04 |
| May 24 2016 |
11554 |
428.04 |
| May 17 2016 |
11542 |
428.04 |
| May 10 2016 |
11542 |
428.04 |
| May 03 2016 |
11543 |
428.04 |
| Apr 26 2016 |
11543 |
428.04 |
| Apr 19 2016 |
11533 |
428.04 |
| Apr 12 2016 |
11561 |
428.04 |
| Apr 05 2016 |
11561 |
428.04 |
| Mar 29 2016 |
11561 |
428.04 |
| Mar 22 2016 |
11556 |
428.04 |
| Mar 15 2016 |
11553 |
428.04 |
| Mar 08 2016 |
11564 |
428.04 |
| Mar 01 2016 |
11560 |
428.04 |
| Feb 23 2016 |
11555 |
428.04 |
| Feb 16 2016 |
12241 |
435.34 |
| Feb 09 2016 |
12241 |
435.34 |
| Feb 02 2016 |
12188 |
435.34 |
| Jan 26 2016 |
12214 |
435.34 |
| Jan 19 2016 |
12224 |
435.34 |
| Jan 12 2016 |
11834 |
435.34 |
| Jan 05 2016 |
12159 |
435.34 |
| Dec 29 2015 |
12174 |
435.34 |
| Dec 22 2015 |
12721 |
441.53 |
| Dec 15 2015 |
12645 |
441.53 |
| Dec 08 2015 |
12840 |
441.53 |
| Dec 01 2015 |
12811 |
441.53 |
| Nov 24 2015 |
7726 |
389.57 |
| Nov 17 2015 |
7491 |
389.57 |
