| Dec 22 2022 |
5825 |
393.18 |
| Dec 15 2022 |
5805 |
393.18 |
| Dec 08 2022 |
5780 |
393.18 |
| Dec 01 2022 |
5708 |
393.18 |
| Nov 24 2022 |
5716 |
393.18 |
| Nov 17 2022 |
5595 |
393.18 |
| Nov 10 2022 |
5505 |
393.18 |
| Nov 03 2022 |
5324 |
393.18 |
| Oct 27 2022 |
4940 |
393.18 |
| Oct 20 2022 |
4806 |
393.18 |
| Oct 13 2022 |
4730 |
393.18 |
| Oct 06 2022 |
4576 |
393.18 |
| Sep 29 2022 |
4441 |
393.18 |
| Sep 22 2022 |
4419 |
393.18 |
| Sep 15 2022 |
4356 |
393.18 |
| Sep 08 2022 |
4351 |
393.18 |
| Sep 01 2022 |
4356 |
393.29 |
| Aug 25 2022 |
4352 |
393.29 |
| Aug 18 2022 |
4351 |
393.29 |
| Aug 11 2022 |
4607 |
400.13 |
| Aug 04 2022 |
4590 |
400.13 |
| Jul 28 2022 |
4590 |
400.13 |
| Jul 21 2022 |
4590 |
400.13 |
| Jul 14 2022 |
4590 |
400.13 |
| Jul 07 2022 |
4590 |
400.13 |
| Jun 30 2022 |
4590 |
400.13 |
| Jun 23 2022 |
4576 |
400.13 |
| Jun 16 2022 |
4576 |
400.13 |
| Jun 09 2022 |
3748 |
376.28 |
| Jun 02 2022 |
3748 |
376.28 |
| May 26 2022 |
3748 |
376.28 |
| May 19 2022 |
3748 |
376.28 |
| May 12 2022 |
3748 |
376.28 |
| May 05 2022 |
3748 |
376.28 |
| Apr 28 2022 |
3745 |
376.28 |
| Apr 21 2022 |
3745 |
376.28 |
| Apr 14 2022 |
3745 |
376.28 |
| Apr 07 2022 |
3745 |
376.28 |
| Mar 31 2022 |
3745 |
376.28 |
| Mar 24 2022 |
3745 |
376.28 |
| Mar 17 2022 |
3741 |
376.28 |
| Mar 10 2022 |
3741 |
376.28 |
| Mar 03 2022 |
3741 |
376.28 |
| Feb 24 2022 |
3733 |
376.28 |
| Feb 17 2022 |
3738 |
376.28 |
| Feb 10 2022 |
3746 |
376.28 |
| Feb 03 2022 |
3755 |
376.28 |
| Jan 27 2022 |
3760 |
376.28 |
| Jan 20 2022 |
3653 |
376.28 |
| Jan 13 2022 |
3684 |
376.28 |
| Jan 06 2022 |
3816 |
376.28 |
| Dec 30 2021 |
3835 |
376.28 |
| Dec 23 2021 |
3843 |
376.28 |
| Dec 16 2021 |
3852 |
376.28 |
| Dec 09 2021 |
3885 |
376.28 |
| Dec 02 2021 |
3955 |
376.28 |
| Nov 25 2021 |
3991 |
376.28 |
| Nov 18 2021 |
4019 |
376.28 |
| Nov 11 2021 |
4003 |
376.28 |
| Nov 04 2021 |
4099 |
376.28 |
| Oct 28 2021 |
4274 |
376.28 |
| Oct 21 2021 |
4301 |
376.28 |
| Oct 14 2021 |
4371 |
376.28 |
| Oct 07 2021 |
4261 |
376.28 |
| Sep 30 2021 |
4326 |
376.28 |
| Sep 23 2021 |
4403 |
376.28 |
| Sep 16 2021 |
4485 |
376.28 |
| Sep 09 2021 |
4535 |
376.28 |
| Sep 02 2021 |
4604 |
376.28 |
| Aug 26 2021 |
5065 |
386.86 |
| Aug 19 2021 |
5074 |
386.86 |
| Aug 12 2021 |
5086 |
386.86 |
| Aug 05 2021 |
5099 |
386.86 |
| Jul 29 2021 |
4476 |
371.51 |
| Jun 03 2021 |
4737 |
355.51 |
| May 21 2021 |
2164 |
376.46 |
| May 14 2021 |
2001 |
367.89 |
| May 07 2021 |
2001 |
367.89 |
| Apr 30 2021 |
1976 |
367.89 |
| Apr 23 2021 |
1976 |
367.89 |
| Apr 16 2021 |
1976 |
367.89 |
| Apr 09 2021 |
1976 |
367.89 |
| Apr 02 2021 |
1978 |
367.89 |
| Mar 26 2021 |
1978 |
367.89 |
| Mar 19 2021 |
1968 |
367.89 |
| Mar 12 2021 |
1968 |
367.89 |
| Mar 05 2021 |
1968 |
367.89 |
| Feb 26 2021 |
1968 |
367.89 |
| Feb 19 2021 |
2366 |
397.98 |
| Feb 12 2021 |
2377 |
397.98 |
| Feb 05 2021 |
2385 |
397.98 |
| Jan 29 2021 |
2438 |
397.98 |
| Jan 22 2021 |
2414 |
397.98 |
| Jan 15 2021 |
2224 |
397.98 |
| Jan 08 2021 |
2992 |
397.98 |
| Jan 01 2021 |
2972 |
397.98 |
| Dec 25 2020 |
3041 |
397.98 |
| Dec 18 2020 |
3153 |
397.98 |
| Dec 11 2020 |
3846 |
397.98 |
| Dec 04 2020 |
4618 |
397.98 |
| Nov 27 2020 |
4558 |
397.98 |
| Nov 20 2020 |
5274 |
397.98 |
| Nov 13 2020 |
5707 |
397.98 |
| Nov 06 2020 |
6109 |
397.98 |
| Oct 30 2020 |
6523 |
397.98 |
| Oct 23 2020 |
6979 |
397.98 |
| Oct 16 2020 |
7302 |
397.98 |
| Oct 09 2020 |
7588 |
397.98 |
| Oct 02 2020 |
7851 |
397.98 |
| Sep 25 2020 |
8006 |
397.98 |
| Sep 18 2020 |
8219 |
397.98 |
| Sep 11 2020 |
11846 |
442.84 |
| Sep 04 2020 |
12039 |
442.84 |
| Aug 28 2020 |
13427 |
458.16 |
| Aug 21 2020 |
13470 |
458.16 |
| Aug 14 2020 |
13483 |
458.16 |
| Aug 07 2020 |
13869 |
461.33 |
| Jul 31 2020 |
11616 |
434.7 |
| Jul 24 2020 |
11616 |
434.7 |
| Jul 17 2020 |
11635 |
434.7 |
| Jul 10 2020 |
9919 |
412.89 |
| Jul 03 2020 |
9953 |
412.89 |
| Jun 26 2020 |
9953 |
412.89 |
| Jun 19 2020 |
9953 |
412.89 |
| Jun 12 2020 |
9958 |
412.89 |
| Jun 05 2020 |
9975 |
412.89 |
| May 29 2020 |
8375 |
392.52 |
| May 22 2020 |
8400 |
392.52 |
| May 15 2020 |
8400 |
392.52 |
| May 08 2020 |
7166 |
376.1 |
| May 01 2020 |
7169 |
376.1 |
| Apr 24 2020 |
7194 |
376.1 |
| Apr 17 2020 |
7194 |
376.1 |
| Apr 10 2020 |
7194 |
376.1 |
| Apr 03 2020 |
7194 |
376.1 |
| Mar 27 2020 |
7194 |
376.1 |
| Mar 20 2020 |
7199 |
376.1 |
| Mar 13 2020 |
7199 |
376.1 |
| Mar 06 2020 |
7199 |
376.1 |
| Feb 28 2020 |
7198 |
376.1 |
| Feb 21 2020 |
7223 |
376.1 |
| Feb 14 2020 |
7228 |
376.1 |
| Feb 07 2020 |
7238 |
376.1 |
| Jan 31 2020 |
7262 |
376.1 |
| Jan 24 2020 |
6973 |
376.1 |
| Jan 17 2020 |
6997 |
376.1 |
| Jan 10 2020 |
7450 |
376.1 |
| Jan 03 2020 |
7403 |
376.1 |
| Dec 27 2019 |
7406 |
376.1 |
| Dec 20 2019 |
7412 |
376.1 |
| Dec 13 2019 |
7397 |
375.21 |
| Dec 06 2019 |
7236 |
375.21 |
| Nov 29 2019 |
7381 |
375.21 |
| Nov 22 2019 |
7409 |
375.21 |
| Nov 15 2019 |
7425 |
375.21 |
| Nov 08 2019 |
7484 |
375.21 |
| Nov 01 2019 |
7467 |
375.21 |
| Oct 25 2019 |
7413 |
375.21 |
| Oct 18 2019 |
7256 |
375.21 |
| Oct 11 2019 |
7340 |
375.21 |
| Oct 04 2019 |
7386 |
375.21 |
| Sep 27 2019 |
7367 |
375.21 |
| Sep 20 2019 |
7262 |
375.21 |
| Sep 13 2019 |
6993 |
371.04 |
| Sep 06 2019 |
6820 |
371.04 |
| Aug 30 2019 |
7187 |
375.81 |
| Aug 23 2019 |
7197 |
375.81 |
| Aug 16 2019 |
7321 |
378.33 |
| Aug 09 2019 |
7321 |
378.33 |
| Aug 02 2019 |
7325 |
378.33 |
| Jul 26 2019 |
7328 |
378.33 |
| Jul 19 2019 |
7341 |
378.33 |
| Jul 12 2019 |
8772 |
395.88 |
| Jul 05 2019 |
8778 |
395.88 |
| Jun 28 2019 |
8793 |
395.88 |
| Jun 21 2019 |
8809 |
395.88 |
| Jun 14 2019 |
8805 |
395.88 |
| Jun 07 2019 |
8802 |
395.88 |
| May 31 2019 |
7837 |
383.83 |
| May 24 2019 |
7833 |
383.83 |
| May 17 2019 |
6943 |
371.68 |
| May 10 2019 |
7353 |
377.53 |
| May 03 2019 |
7358 |
377.53 |
| Apr 26 2019 |
7354 |
377.53 |
| Apr 19 2019 |
7356 |
377.53 |
| Apr 12 2019 |
6802 |
369.59 |
| Apr 05 2019 |
6802 |
369.59 |
| Mar 29 2019 |
6802 |
369.59 |
| Mar 22 2019 |
6800 |
369.59 |
| Mar 15 2019 |
6468 |
364.42 |
| Mar 08 2019 |
6445 |
364.42 |
| Mar 01 2019 |
6030 |
357.13 |
| Feb 22 2019 |
6025 |
357.13 |
| Feb 15 2019 |
6031 |
357.13 |
| Feb 08 2019 |
5883 |
355.23 |
| Feb 01 2019 |
5900 |
355.23 |
| Jan 25 2019 |
5898 |
355.23 |
| Jan 18 2019 |
5644 |
355.23 |
| Jan 11 2019 |
5995 |
355.23 |
| Jan 04 2019 |
6033 |
355.23 |
| Dec 28 2018 |
6050 |
355.23 |
| Dec 21 2018 |
6004 |
355.23 |
| Dec 14 2018 |
5998 |
355.23 |
| Dec 07 2018 |
6071 |
355.23 |
| Nov 30 2018 |
6141 |
355.23 |
| Nov 23 2018 |
6175 |
355.23 |
| Nov 16 2018 |
6246 |
355.23 |
| Nov 09 2018 |
6192 |
355.23 |
| Nov 02 2018 |
6207 |
355.23 |
| Oct 26 2018 |
6044 |
355.23 |
| Oct 19 2018 |
6096 |
355.23 |
| Oct 12 2018 |
6051 |
355.23 |
| Oct 05 2018 |
5897 |
355.23 |
| Sep 28 2018 |
5902 |
355.23 |
| Sep 21 2018 |
5898 |
355.23 |
| Sep 14 2018 |
5832 |
355.23 |
| Sep 07 2018 |
5834 |
355.23 |
| Aug 31 2018 |
5697 |
353.57 |
| Aug 24 2018 |
5689 |
353.57 |
| Aug 17 2018 |
5688 |
353.57 |
| Aug 10 2018 |
5691 |
353.57 |
| Aug 03 2018 |
5703 |
353.57 |
| Jul 27 2018 |
5710 |
353.57 |
| Jul 20 2018 |
5712 |
353.57 |
| Jul 13 2018 |
5714 |
353.57 |
| Jul 06 2018 |
5704 |
353.57 |
| Jun 29 2018 |
5744 |
353.57 |
| Jun 22 2018 |
5744 |
353.57 |
| Jun 15 2018 |
5754 |
353.57 |
| Jun 08 2018 |
5762 |
353.57 |
| Jun 01 2018 |
5756 |
353.57 |
| May 25 2018 |
5771 |
353.57 |
| May 18 2018 |
6009 |
357.78 |
| May 11 2018 |
6020 |
357.78 |
| May 04 2018 |
6051 |
357.78 |
| Apr 27 2018 |
6048 |
357.78 |
| Apr 20 2018 |
6064 |
357.78 |
| Apr 13 2018 |
6354 |
361.85 |
| Apr 06 2018 |
6354 |
361.85 |
| Mar 30 2018 |
6820 |
368.53 |
| Mar 23 2018 |
6820 |
368.53 |
| Mar 16 2018 |
7711 |
380.41 |
| Mar 09 2018 |
7711 |
380.41 |
| Mar 02 2018 |
7712 |
380.41 |
| Feb 23 2018 |
7711 |
380.41 |
| Feb 16 2018 |
7718 |
380.41 |
| Feb 09 2018 |
8518 |
391.03 |
| Feb 02 2018 |
8532 |
391.03 |
| Jan 26 2018 |
8558 |
391.03 |
| Jan 19 2018 |
8534 |
391.03 |
| Jan 12 2018 |
8233 |
391.03 |
| Jan 05 2018 |
8460 |
391.03 |
| Dec 29 2017 |
8474 |
391.03 |
| Dec 22 2017 |
8467 |
391.03 |
| Dec 15 2017 |
8430 |
391.03 |
| Dec 08 2017 |
8634 |
391.03 |
| Dec 01 2017 |
8674 |
391.03 |
| Nov 24 2017 |
7747 |
379.11 |
| Nov 17 2017 |
7753 |
379.11 |
| Nov 10 2017 |
7939 |
379.11 |
| Nov 03 2017 |
7900 |
379.11 |
| Oct 27 2017 |
7782 |
379.11 |
| Oct 20 2017 |
7820 |
379.11 |
| Oct 13 2017 |
7706 |
379.11 |
| Oct 06 2017 |
7585 |
379.11 |
| Sep 29 2017 |
7611 |
379.11 |
| Sep 22 2017 |
7588 |
379.11 |
| Sep 15 2017 |
7616 |
379.11 |
| Sep 08 2017 |
7856 |
383.26 |
| Sep 01 2017 |
8843 |
394.89 |
| Aug 25 2017 |
8856 |
394.89 |
| Aug 18 2017 |
6678 |
367.08 |
| Aug 11 2017 |
6658 |
367.08 |
| Aug 04 2017 |
6673 |
367.08 |
| Jul 28 2017 |
6670 |
367.08 |
| Jul 21 2017 |
6680 |
367.08 |
| Jul 14 2017 |
6687 |
367.08 |
| Jul 07 2017 |
7086 |
372.44 |
| Jun 30 2017 |
7095 |
372.44 |
| Jun 23 2017 |
7094 |
372.44 |
| Jun 16 2017 |
7088 |
372.44 |
| Jun 09 2017 |
7069 |
372.44 |
| Jun 02 2017 |
7066 |
372.44 |
| May 26 2017 |
6415 |
365.1 |
| May 19 2017 |
6432 |
365.1 |
| May 12 2017 |
6402 |
365.1 |
| May 05 2017 |
5522 |
351.74 |
| Apr 28 2017 |
5516 |
351.74 |
| Apr 21 2017 |
5502 |
351.74 |
| Apr 14 2017 |
5509 |
351.74 |
| Apr 07 2017 |
5509 |
351.74 |
| Mar 31 2017 |
5509 |
351.74 |
| Mar 24 2017 |
5509 |
351.74 |
| Mar 17 2017 |
5225 |
346.6 |
| Mar 10 2017 |
5235 |
346.6 |
| Mar 03 2017 |
5235 |
346.6 |
| Feb 24 2017 |
4941 |
340.98 |
| Feb 17 2017 |
4948 |
340.98 |
| Feb 10 2017 |
4958 |
340.98 |
| Feb 03 2017 |
4952 |
340.98 |
| Jan 27 2017 |
4697 |
336.31 |
| Jan 20 2017 |
4713 |
336.31 |
| Jan 13 2017 |
4717 |
336.31 |
| Jan 06 2017 |
4809 |
336.31 |
| Dec 30 2016 |
4848 |
336.31 |
| Dec 23 2016 |
4852 |
336.31 |
| Dec 16 2016 |
4848 |
336.31 |
| Dec 09 2016 |
4841 |
336.31 |
| Dec 02 2016 |
4773 |
333.62 |
| Nov 25 2016 |
4756 |
333.62 |
| Nov 18 2016 |
4734 |
333.62 |
| Nov 11 2016 |
4782 |
333.62 |
| Nov 04 2016 |
4769 |
333.62 |
| Oct 28 2016 |
4719 |
333.62 |
| Oct 21 2016 |
4767 |
333.62 |
| Oct 14 2016 |
4654 |
333.62 |
| Oct 07 2016 |
4708 |
333.62 |
| Sep 30 2016 |
4633 |
333.62 |
| Sep 23 2016 |
4551 |
333.62 |
| Sep 16 2016 |
4467 |
333.62 |
| Sep 09 2016 |
4471 |
333.62 |
| Sep 02 2016 |
4435 |
333.62 |
| Aug 26 2016 |
4445 |
333.62 |
| Aug 19 2016 |
5635 |
357.37 |
| Aug 12 2016 |
5628 |
357.37 |
| Aug 05 2016 |
5641 |
357.37 |
| Jul 29 2016 |
5642 |
357.37 |
| Jul 22 2016 |
5630 |
357.37 |
| Jun 28 2016 |
5631 |
357.37 |
| Jun 21 2016 |
5644 |
357.37 |
| Jun 14 2016 |
5644 |
357.37 |
| Jun 07 2016 |
5644 |
357.37 |
| May 31 2016 |
5644 |
357.37 |
| May 24 2016 |
5644 |
357.37 |
| May 17 2016 |
5639 |
357.37 |
| May 10 2016 |
5639 |
357.37 |
| May 03 2016 |
5639 |
357.37 |
| Apr 26 2016 |
5639 |
357.37 |
| Apr 19 2016 |
5636 |
357.37 |
| Apr 12 2016 |
5649 |
357.37 |
| Apr 05 2016 |
5649 |
357.37 |
| Mar 29 2016 |
5649 |
357.37 |
| Mar 22 2016 |
5648 |
357.37 |
| Mar 15 2016 |
5646 |
357.37 |
| Mar 08 2016 |
5651 |
357.37 |
| Mar 01 2016 |
5647 |
357.37 |
| Feb 23 2016 |
5641 |
357.37 |
| Feb 16 2016 |
6162 |
365.7 |
| Feb 09 2016 |
6162 |
365.7 |
| Feb 02 2016 |
6128 |
365.7 |
| Jan 26 2016 |
6144 |
365.7 |
| Jan 19 2016 |
6152 |
365.7 |
| Jan 12 2016 |
5845 |
365.7 |
| Jan 05 2016 |
6072 |
365.7 |
| Dec 29 2015 |
6079 |
365.7 |
| Dec 22 2015 |
6571 |
373.8 |
| Dec 15 2015 |
6496 |
373.8 |
| Dec 08 2015 |
6614 |
373.8 |
| Dec 01 2015 |
6547 |
373.8 |
| Nov 24 2015 |
7507 |
386.96 |
| Nov 17 2015 |
7284 |
386.96 |
