| Sep 01 2022 |
1767 |
337.86 |
| Aug 25 2022 |
1764 |
337.86 |
| Aug 18 2022 |
1764 |
337.86 |
| Aug 11 2022 |
1755 |
337.86 |
| Aug 04 2022 |
1739 |
337.86 |
| Jul 28 2022 |
1739 |
337.86 |
| Jul 21 2022 |
1739 |
337.86 |
| Jul 14 2022 |
1739 |
337.86 |
| Jul 07 2022 |
1739 |
337.86 |
| Jun 30 2022 |
1739 |
337.86 |
| Jun 23 2022 |
1744 |
337.86 |
| Jun 16 2022 |
1744 |
337.86 |
| Jun 09 2022 |
1743 |
337.86 |
| Jun 02 2022 |
1743 |
337.86 |
| May 26 2022 |
1740 |
337.86 |
| May 19 2022 |
1740 |
337.86 |
| May 12 2022 |
1740 |
337.86 |
| May 05 2022 |
1740 |
337.86 |
| Apr 28 2022 |
1740 |
337.86 |
| Apr 21 2022 |
1740 |
337.86 |
| Apr 14 2022 |
1740 |
337.86 |
| Apr 07 2022 |
1740 |
337.86 |
| Mar 31 2022 |
1740 |
337.86 |
| Mar 24 2022 |
1740 |
337.86 |
| Mar 17 2022 |
1742 |
337.86 |
| Mar 10 2022 |
1742 |
337.86 |
| Mar 03 2022 |
1742 |
337.86 |
| Feb 24 2022 |
1411 |
318.03 |
| Feb 17 2022 |
1416 |
318.03 |
| Feb 10 2022 |
1417 |
318.03 |
| Feb 03 2022 |
1414 |
318.03 |
| Jan 27 2022 |
1425 |
318.03 |
| Jan 20 2022 |
1381 |
318.03 |
| Jan 13 2022 |
1376 |
318.03 |
| Jan 06 2022 |
1560 |
318.03 |
| Dec 30 2021 |
1568 |
318.03 |
| Dec 23 2021 |
1557 |
318.03 |
| Dec 16 2021 |
1566 |
318.03 |
| Dec 09 2021 |
1605 |
318.03 |
| Dec 02 2021 |
1645 |
318.03 |
| Nov 25 2021 |
1660 |
318.03 |
| Nov 18 2021 |
1670 |
318.03 |
| Nov 11 2021 |
1670 |
318.03 |
| Nov 04 2021 |
1682 |
318.03 |
| Oct 28 2021 |
1618 |
318.03 |
| Oct 21 2021 |
1670 |
318.03 |
| Oct 14 2021 |
1648 |
318.03 |
| Oct 07 2021 |
1567 |
318.03 |
| Sep 30 2021 |
1557 |
318.03 |
| Sep 23 2021 |
1510 |
318.03 |
| Sep 16 2021 |
1511 |
318.03 |
| Sep 09 2021 |
1494 |
318.03 |
| Sep 02 2021 |
3999 |
360.34 |
| Aug 26 2021 |
4001 |
360.34 |
| Aug 19 2021 |
4006 |
360.34 |
| Aug 12 2021 |
4015 |
360.34 |
| Aug 05 2021 |
3015 |
332.04 |
| Jul 29 2021 |
3017 |
332.04 |
| Jun 03 2021 |
2091 |
281.85 |
| May 21 2021 |
1627 |
337.86 |
| Feb 19 2021 |
1176 |
298.2 |
| Feb 12 2021 |
1192 |
298.2 |
| Feb 05 2021 |
1197 |
298.2 |
| Jan 29 2021 |
1226 |
298.2 |
| Jan 22 2021 |
1214 |
298.2 |
| Jan 15 2021 |
1109 |
298.2 |
| Jan 08 2021 |
1527 |
298.2 |
| Jan 01 2021 |
1503 |
298.2 |
| Dec 25 2020 |
1543 |
298.2 |
| Dec 18 2020 |
1557 |
298.2 |
| Dec 11 2020 |
1800 |
298.2 |
| Dec 04 2020 |
1995 |
298.2 |
| Nov 27 2020 |
1931 |
298.2 |
| Nov 20 2020 |
2084 |
298.2 |
| Nov 13 2020 |
2188 |
298.2 |
| Nov 06 2020 |
2308 |
298.2 |
| Oct 30 2020 |
2440 |
298.2 |
| Oct 23 2020 |
2564 |
298.2 |
| Oct 16 2020 |
2667 |
298.2 |
| Oct 09 2020 |
2737 |
298.2 |
| Oct 02 2020 |
2817 |
298.2 |
| Sep 25 2020 |
2850 |
298.2 |
| Sep 18 2020 |
2924 |
298.2 |
| Sep 11 2020 |
2939 |
298.2 |
| Sep 04 2020 |
6605 |
371.58 |
| Aug 28 2020 |
6648 |
371.58 |
| Aug 21 2020 |
6683 |
371.58 |
| Aug 14 2020 |
6689 |
371.58 |
| Aug 07 2020 |
4353 |
330.1 |
| Jul 31 2020 |
4372 |
330.1 |
| Jul 24 2020 |
4372 |
330.1 |
| Jul 17 2020 |
3705 |
313.89 |
| Jul 10 2020 |
2477 |
281.85 |
| Jul 03 2020 |
2481 |
281.85 |
| Jun 26 2020 |
2481 |
281.85 |
| Jun 19 2020 |
2481 |
281.85 |
| Jun 12 2020 |
2483 |
281.85 |
| Jun 05 2020 |
2485 |
281.85 |
| May 29 2020 |
2217 |
274.74 |
| May 22 2020 |
2217 |
274.74 |
| May 15 2020 |
2217 |
274.74 |
| May 08 2020 |
2110 |
271.98 |
| May 01 2020 |
2114 |
271.98 |
| Apr 24 2020 |
2119 |
271.98 |
| Apr 17 2020 |
2119 |
271.98 |
| Apr 10 2020 |
2119 |
271.98 |
| Apr 03 2020 |
2119 |
271.98 |
| Mar 27 2020 |
2119 |
271.98 |
| Mar 20 2020 |
2119 |
271.98 |
| Mar 13 2020 |
2119 |
271.98 |
| Mar 06 2020 |
2119 |
271.98 |
| Feb 28 2020 |
2121 |
271.98 |
| Feb 21 2020 |
2119 |
271.98 |
| Feb 14 2020 |
2124 |
271.98 |
| Feb 07 2020 |
2124 |
271.98 |
| Jan 31 2020 |
2136 |
271.98 |
| Jan 24 2020 |
1978 |
271.98 |
| Jan 17 2020 |
1992 |
271.98 |
| Jan 10 2020 |
2232 |
271.98 |
| Jan 03 2020 |
2233 |
271.98 |
| Dec 27 2019 |
2224 |
271.98 |
| Dec 20 2019 |
2233 |
271.98 |
| Dec 13 2019 |
2230 |
271.98 |
| Dec 06 2019 |
2086 |
271.98 |
| Nov 29 2019 |
2118 |
271.98 |
| Nov 22 2019 |
2144 |
271.98 |
| Nov 15 2019 |
2161 |
271.98 |
| Nov 08 2019 |
2156 |
271.98 |
| Nov 01 2019 |
2152 |
271.98 |
| Oct 25 2019 |
2116 |
271.98 |
| Oct 18 2019 |
2115 |
271.98 |
| Oct 11 2019 |
2147 |
271.98 |
| Oct 04 2019 |
2192 |
271.98 |
| Sep 27 2019 |
2198 |
271.98 |
| Sep 20 2019 |
2185 |
271.98 |
| Sep 13 2019 |
2221 |
271.98 |
| Sep 06 2019 |
2126 |
271.98 |
| Aug 30 2019 |
2152 |
271.98 |
| Aug 23 2019 |
2419 |
279.5 |
| Aug 16 2019 |
2802 |
290.73 |
| Aug 09 2019 |
2802 |
290.73 |
| Aug 02 2019 |
2802 |
290.73 |
| Jul 26 2019 |
2816 |
291.49 |
| Jul 19 2019 |
2820 |
291.49 |
| Jul 12 2019 |
2979 |
294.87 |
| Jul 05 2019 |
2983 |
294.87 |
| Jun 28 2019 |
2982 |
294.87 |
| Jun 21 2019 |
2983 |
294.87 |
| Jun 14 2019 |
2972 |
294.87 |
| Jun 07 2019 |
2977 |
294.87 |
| May 31 2019 |
2979 |
294.87 |
| May 24 2019 |
2979 |
294.87 |
| May 17 2019 |
2986 |
294.87 |
| May 10 2019 |
3939 |
318.81 |
| May 03 2019 |
3948 |
318.81 |
| Apr 26 2019 |
3949 |
318.81 |
| Apr 19 2019 |
3955 |
318.81 |
| Apr 12 2019 |
9735 |
406.83 |
| Apr 05 2019 |
9735 |
406.83 |
| Mar 29 2019 |
9734 |
406.83 |
| Mar 22 2019 |
9733 |
406.83 |
| Mar 15 2019 |
9100 |
398.95 |
| Mar 08 2019 |
9061 |
398.95 |
| Mar 01 2019 |
7884 |
384.56 |
| Feb 22 2019 |
7881 |
384.56 |
| Feb 15 2019 |
7894 |
384.56 |
| Feb 08 2019 |
9558 |
404.91 |
| Feb 01 2019 |
9579 |
404.91 |
| Jan 25 2019 |
9583 |
404.91 |
| Jan 18 2019 |
9239 |
404.91 |
| Jan 11 2019 |
9707 |
404.91 |
| Jan 04 2019 |
9772 |
404.91 |
| Dec 28 2018 |
9773 |
404.91 |
| Dec 21 2018 |
9711 |
404.91 |
| Dec 14 2018 |
9735 |
404.91 |
| Dec 07 2018 |
9808 |
404.91 |
| Nov 30 2018 |
9941 |
404.91 |
| Nov 23 2018 |
10007 |
404.91 |
| Nov 16 2018 |
10185 |
404.91 |
| Nov 09 2018 |
10176 |
404.91 |
| Nov 02 2018 |
10196 |
404.91 |
| Oct 26 2018 |
9935 |
404.91 |
| Oct 19 2018 |
9970 |
404.91 |
| Oct 12 2018 |
9895 |
404.91 |
| Oct 05 2018 |
9695 |
404.91 |
| Sep 28 2018 |
9735 |
404.91 |
| Sep 21 2018 |
9722 |
404.91 |
| Sep 14 2018 |
9568 |
404.91 |
| Sep 07 2018 |
9523 |
404.91 |
| Aug 31 2018 |
9456 |
404.91 |
| Aug 24 2018 |
9423 |
404.91 |
| Aug 17 2018 |
9420 |
404.91 |
| Aug 10 2018 |
9423 |
404.91 |
| Aug 03 2018 |
9437 |
404.91 |
| Jul 27 2018 |
9445 |
404.91 |
| Jul 20 2018 |
9454 |
404.91 |
| Jul 13 2018 |
9454 |
404.91 |
| Jul 06 2018 |
9445 |
404.91 |
| Jun 29 2018 |
9494 |
404.91 |
| Jun 22 2018 |
9494 |
404.91 |
| Jun 15 2018 |
9511 |
404.91 |
| Jun 08 2018 |
9528 |
404.91 |
| Jun 01 2018 |
9521 |
404.91 |
| May 25 2018 |
9528 |
404.91 |
| May 18 2018 |
9516 |
404.91 |
| May 11 2018 |
9536 |
404.91 |
| May 04 2018 |
9582 |
404.91 |
| Apr 27 2018 |
9579 |
404.91 |
| Apr 20 2018 |
9603 |
404.91 |
| Apr 13 2018 |
7286 |
374.93 |
| Apr 06 2018 |
7286 |
374.93 |
| Mar 30 2018 |
6987 |
370.79 |
| Mar 23 2018 |
6987 |
370.79 |
| Mar 16 2018 |
8267 |
387.87 |
| Mar 09 2018 |
8267 |
387.87 |
| Mar 02 2018 |
8269 |
387.87 |
| Feb 23 2018 |
8265 |
387.87 |
| Feb 16 2018 |
8273 |
387.87 |
| Feb 09 2018 |
7324 |
375.53 |
| Feb 02 2018 |
7340 |
375.53 |
| Jan 26 2018 |
10430 |
413.74 |
| Jan 19 2018 |
10408 |
413.74 |
| Jan 12 2018 |
10080 |
413.74 |
| Jan 05 2018 |
10324 |
413.74 |
| Dec 29 2017 |
10337 |
413.74 |
| Dec 22 2017 |
10326 |
413.74 |
| Dec 15 2017 |
10296 |
413.74 |
| Dec 08 2017 |
10505 |
413.74 |
| Dec 01 2017 |
10578 |
413.74 |
| Nov 24 2017 |
8260 |
385.64 |
| Nov 17 2017 |
8252 |
385.64 |
| Nov 10 2017 |
8447 |
385.64 |
| Nov 03 2017 |
8440 |
385.64 |
| Oct 27 2017 |
8320 |
385.64 |
| Oct 20 2017 |
8323 |
385.64 |
| Oct 13 2017 |
8200 |
385.64 |
| Oct 06 2017 |
8111 |
385.64 |
| Sep 29 2017 |
8114 |
385.64 |
| Sep 22 2017 |
10273 |
410.34 |
| Sep 15 2017 |
10278 |
410.34 |
| Sep 08 2017 |
10236 |
410.34 |
| Sep 01 2017 |
10240 |
410.34 |
| Aug 25 2017 |
10256 |
410.34 |
| Aug 18 2017 |
9475 |
401.63 |
| Aug 11 2017 |
8727 |
393.6 |
| Aug 04 2017 |
8741 |
393.6 |
| Jul 28 2017 |
8738 |
393.6 |
| Jul 21 2017 |
7630 |
379.78 |
| Jul 14 2017 |
7637 |
379.78 |
| Jul 07 2017 |
7633 |
379.78 |
| Jun 30 2017 |
7644 |
379.78 |
| Jun 23 2017 |
7642 |
379.78 |
| Jun 16 2017 |
7638 |
379.78 |
| Jun 09 2017 |
7618 |
379.78 |
| Jun 02 2017 |
6527 |
365.23 |
| May 26 2017 |
6430 |
365.23 |
| May 19 2017 |
6447 |
365.23 |
| May 12 2017 |
6417 |
365.23 |
| May 05 2017 |
6407 |
365.23 |
| Apr 28 2017 |
6401 |
365.23 |
| Apr 21 2017 |
6386 |
365.23 |
| Apr 14 2017 |
6391 |
365.23 |
| Apr 07 2017 |
6392 |
365.23 |
| Mar 31 2017 |
6392 |
365.23 |
| Mar 24 2017 |
6392 |
365.23 |
| Mar 17 2017 |
6921 |
372.47 |
| Mar 10 2017 |
6286 |
363.7 |
| Mar 03 2017 |
6286 |
363.7 |
| Feb 24 2017 |
6286 |
363.7 |
| Feb 17 2017 |
6295 |
363.7 |
| Feb 10 2017 |
6307 |
363.7 |
| Feb 03 2017 |
6302 |
363.7 |
| Jan 27 2017 |
5264 |
346.64 |
| Jan 20 2017 |
5286 |
346.64 |
| Jan 13 2017 |
5286 |
346.64 |
| Jan 06 2017 |
5386 |
346.64 |
| Dec 30 2016 |
5429 |
346.64 |
| Dec 23 2016 |
5441 |
346.64 |
| Dec 16 2016 |
5427 |
346.64 |
| Dec 09 2016 |
5433 |
346.64 |
| Dec 02 2016 |
5166 |
341.08 |
| Nov 25 2016 |
5160 |
341.08 |
| Nov 18 2016 |
5151 |
341.08 |
| Nov 11 2016 |
5211 |
341.08 |
| Nov 04 2016 |
5180 |
341.08 |
| Oct 28 2016 |
5137 |
341.08 |
| Oct 21 2016 |
5177 |
341.08 |
| Oct 14 2016 |
5074 |
341.08 |
| Oct 07 2016 |
5118 |
341.08 |
| Sep 30 2016 |
5051 |
341.08 |
| Sep 23 2016 |
4329 |
329.81 |
| Sep 16 2016 |
4240 |
329.81 |
| Sep 09 2016 |
4252 |
329.81 |
| Sep 02 2016 |
4225 |
329.81 |
| Aug 26 2016 |
4233 |
329.81 |
| Aug 19 2016 |
6723 |
373.24 |
| Aug 12 2016 |
6714 |
373.24 |
| Aug 05 2016 |
6727 |
373.24 |
| Jul 29 2016 |
6728 |
373.24 |
| Jul 22 2016 |
6713 |
373.24 |
| Jun 28 2016 |
6714 |
373.24 |
| Jun 21 2016 |
6733 |
373.24 |
| Jun 14 2016 |
6733 |
373.24 |
| Jun 07 2016 |
6733 |
373.24 |
| May 31 2016 |
6733 |
373.24 |
| May 24 2016 |
6733 |
373.24 |
| May 17 2016 |
6725 |
373.24 |
| May 10 2016 |
6725 |
373.24 |
| May 03 2016 |
6725 |
373.24 |
| Apr 26 2016 |
6725 |
373.24 |
| Apr 19 2016 |
6721 |
373.24 |
| Apr 12 2016 |
6737 |
373.24 |
| Apr 05 2016 |
6737 |
373.24 |
| Mar 29 2016 |
6737 |
373.24 |
| Mar 22 2016 |
6734 |
373.24 |
| Mar 15 2016 |
6731 |
373.24 |
| Mar 08 2016 |
6738 |
373.24 |
| Mar 01 2016 |
6735 |
373.24 |
| Feb 23 2016 |
6730 |
373.24 |
| Feb 16 2016 |
8605 |
397.11 |
| Feb 09 2016 |
8605 |
397.11 |
| Feb 02 2016 |
8554 |
397.11 |
| Jan 26 2016 |
8571 |
397.11 |
| Jan 19 2016 |
8579 |
397.11 |
| Jan 12 2016 |
8244 |
397.11 |
| Jan 05 2016 |
8504 |
397.11 |
| Dec 29 2015 |
8514 |
397.11 |
| Dec 22 2015 |
11741 |
432.4 |
| Dec 15 2015 |
11668 |
432.4 |
| Dec 08 2015 |
11871 |
432.4 |
| Dec 01 2015 |
11842 |
432.4 |
| Nov 24 2015 |
6327 |
371.3 |
| Nov 17 2015 |
6144 |
371.3 |
