| Feb 24 2022 |
1938 |
350.75 |
| Feb 17 2022 |
1943 |
350.75 |
| Feb 10 2022 |
1938 |
350.75 |
| Feb 03 2022 |
1933 |
350.75 |
| Jan 27 2022 |
1948 |
350.75 |
| Jan 20 2022 |
1870 |
350.75 |
| Jan 13 2022 |
1864 |
350.75 |
| Jan 06 2022 |
2098 |
350.75 |
| Dec 30 2021 |
2097 |
350.75 |
| Dec 23 2021 |
2091 |
350.75 |
| Dec 16 2021 |
2105 |
350.75 |
| Dec 09 2021 |
2170 |
350.75 |
| Dec 02 2021 |
2221 |
350.75 |
| Nov 25 2021 |
2238 |
350.75 |
| Nov 18 2021 |
2284 |
350.75 |
| Nov 11 2021 |
2292 |
350.75 |
| Nov 04 2021 |
2291 |
350.75 |
| Oct 28 2021 |
2250 |
350.75 |
| Oct 21 2021 |
2337 |
350.75 |
| Oct 14 2021 |
2329 |
350.75 |
| Oct 07 2021 |
2181 |
350.75 |
| Sep 30 2021 |
2169 |
350.75 |
| Sep 23 2021 |
2094 |
350.75 |
| Sep 16 2021 |
2075 |
350.75 |
| Sep 09 2021 |
2041 |
350.75 |
| Sep 02 2021 |
2065 |
350.75 |
| Aug 26 2021 |
2063 |
350.75 |
| Aug 19 2021 |
2063 |
350.75 |
| Aug 12 2021 |
2059 |
350.75 |
| Aug 05 2021 |
2089 |
350.75 |
| Jul 29 2021 |
2500 |
366.91 |
| Jun 03 2021 |
2531 |
366.91 |
| Feb 19 2021 |
1719 |
350.75 |
| Feb 12 2021 |
1724 |
350.75 |
| Feb 05 2021 |
1724 |
350.75 |
| Jan 29 2021 |
1767 |
350.75 |
| Jan 22 2021 |
1751 |
350.75 |
| Jan 15 2021 |
1606 |
350.75 |
| Jan 08 2021 |
2204 |
350.75 |
| Jan 01 2021 |
2186 |
350.75 |
| Dec 25 2020 |
2244 |
350.75 |
| Dec 18 2020 |
2295 |
350.75 |
| Dec 11 2020 |
2748 |
350.75 |
| Dec 04 2020 |
3206 |
350.75 |
| Nov 27 2020 |
3140 |
350.75 |
| Nov 20 2020 |
3524 |
350.75 |
| Nov 13 2020 |
3712 |
350.75 |
| Nov 06 2020 |
3974 |
350.75 |
| Oct 30 2020 |
4228 |
350.75 |
| Oct 23 2020 |
4498 |
350.75 |
| Oct 16 2020 |
4649 |
350.75 |
| Oct 09 2020 |
4835 |
350.75 |
| Oct 02 2020 |
4985 |
350.75 |
| Sep 25 2020 |
5086 |
350.75 |
| Sep 18 2020 |
5219 |
350.75 |
| Sep 11 2020 |
5261 |
350.75 |
| Sep 04 2020 |
5335 |
350.75 |
| Aug 28 2020 |
5372 |
350.75 |
| Aug 21 2020 |
5404 |
350.75 |
| Aug 14 2020 |
5408 |
350.75 |
| Aug 07 2020 |
5459 |
350.75 |
| Jul 31 2020 |
6467 |
366.91 |
| Jul 24 2020 |
6467 |
366.91 |
| Jul 17 2020 |
6482 |
366.91 |
| Jul 10 2020 |
6503 |
366.91 |
| Jul 03 2020 |
6525 |
366.91 |
| Jun 26 2020 |
6525 |
366.91 |
| Jun 19 2020 |
6525 |
366.91 |
| Jun 12 2020 |
6528 |
366.91 |
| Jun 05 2020 |
6535 |
366.91 |
| May 29 2020 |
6459 |
365.4 |
| May 22 2020 |
6469 |
365.4 |
| May 15 2020 |
6469 |
365.4 |
| May 08 2020 |
6197 |
361.27 |
| May 01 2020 |
6200 |
361.27 |
| Apr 24 2020 |
6222 |
361.27 |
| Apr 17 2020 |
6222 |
361.27 |
| Apr 10 2020 |
6222 |
361.27 |
| Apr 03 2020 |
6222 |
361.27 |
| Mar 27 2020 |
6222 |
361.27 |
| Mar 20 2020 |
6225 |
361.27 |
| Mar 13 2020 |
6225 |
361.27 |
| Mar 06 2020 |
6225 |
361.27 |
| Feb 28 2020 |
6232 |
361.27 |
| Feb 21 2020 |
6438 |
363.9 |
| Feb 14 2020 |
6444 |
363.9 |
| Feb 07 2020 |
6047 |
358.02 |
| Jan 31 2020 |
6063 |
358.02 |
| Jan 24 2020 |
5805 |
358.02 |
| Jan 17 2020 |
5824 |
358.02 |
| Jan 10 2020 |
6231 |
358.02 |
| Jan 03 2020 |
6203 |
358.02 |
| Dec 27 2019 |
6210 |
358.02 |
| Dec 20 2019 |
6219 |
358.02 |
| Dec 13 2019 |
6247 |
358.02 |
| Dec 06 2019 |
6052 |
358.02 |
| Nov 29 2019 |
6172 |
358.02 |
| Nov 22 2019 |
6207 |
358.02 |
| Nov 15 2019 |
6222 |
358.02 |
| Nov 08 2019 |
6238 |
358.02 |
| Nov 01 2019 |
6268 |
358.02 |
| Oct 25 2019 |
6185 |
358.02 |
| Oct 18 2019 |
6080 |
358.02 |
| Oct 11 2019 |
6147 |
358.02 |
| Oct 04 2019 |
6162 |
358.02 |
| Sep 27 2019 |
6162 |
358.02 |
| Sep 20 2019 |
6077 |
358.02 |
| Sep 13 2019 |
6124 |
358.02 |
| Sep 06 2019 |
5981 |
358.02 |
| Aug 30 2019 |
5608 |
351.75 |
| Aug 23 2019 |
5636 |
351.75 |
| Aug 16 2019 |
4886 |
339.62 |
| Aug 09 2019 |
4886 |
339.62 |
| Aug 02 2019 |
4886 |
339.62 |
| Jul 26 2019 |
4887 |
339.62 |
| Jul 19 2019 |
4890 |
339.62 |
| Jul 12 2019 |
5000 |
340.85 |
| Jul 05 2019 |
5006 |
340.85 |
| Jun 28 2019 |
5011 |
340.85 |
| Jun 21 2019 |
5016 |
340.85 |
| Jun 14 2019 |
5011 |
340.85 |
| Jun 07 2019 |
5011 |
340.85 |
| May 31 2019 |
4251 |
326.03 |
| May 24 2019 |
4252 |
326.03 |
| May 17 2019 |
4027 |
320.51 |
| May 10 2019 |
4026 |
320.51 |
| May 03 2019 |
4035 |
320.51 |
| Apr 26 2019 |
4036 |
320.51 |
| Apr 19 2019 |
4042 |
320.51 |
| Apr 12 2019 |
4041 |
320.51 |
| Apr 05 2019 |
4041 |
320.51 |
| Mar 29 2019 |
4041 |
320.51 |
| Mar 22 2019 |
4040 |
320.51 |
| Mar 15 2019 |
3504 |
307.98 |
| Mar 08 2019 |
3499 |
307.98 |
| Mar 01 2019 |
3122 |
298.17 |
| Feb 22 2019 |
3119 |
298.17 |
| Feb 15 2019 |
3129 |
298.17 |
| Feb 08 2019 |
3118 |
298.17 |
| Feb 01 2019 |
3129 |
298.17 |
| Jan 25 2019 |
2908 |
292.73 |
| Jan 18 2019 |
2706 |
292.73 |
| Jan 11 2019 |
2933 |
292.73 |
| Jan 04 2019 |
2954 |
292.73 |
| Dec 28 2018 |
2955 |
292.73 |
| Dec 21 2018 |
2930 |
292.73 |
| Dec 14 2018 |
2908 |
292.73 |
| Dec 07 2018 |
2953 |
292.73 |
| Nov 30 2018 |
2987 |
292.73 |
| Nov 23 2018 |
2993 |
292.73 |
| Nov 16 2018 |
3012 |
292.73 |
| Nov 09 2018 |
2943 |
292.73 |
| Nov 02 2018 |
2943 |
292.73 |
| Oct 26 2018 |
2848 |
292.73 |
| Oct 19 2018 |
2864 |
292.73 |
| Oct 12 2018 |
2881 |
292.73 |
| Oct 05 2018 |
2806 |
292.73 |
| Sep 28 2018 |
2835 |
292.73 |
| Sep 21 2018 |
2855 |
292.73 |
| Sep 14 2018 |
2804 |
292.73 |
| Sep 07 2018 |
2814 |
292.73 |
| Aug 31 2018 |
2795 |
292.73 |
| Aug 24 2018 |
3165 |
301.49 |
| Aug 17 2018 |
3168 |
301.49 |
| Aug 10 2018 |
3171 |
301.49 |
| Aug 03 2018 |
2733 |
290.66 |
| Jul 27 2018 |
2740 |
290.66 |
| Jul 20 2018 |
2741 |
290.66 |
| Jul 13 2018 |
2739 |
290.66 |
| Jul 06 2018 |
2459 |
281.7 |
| Jun 29 2018 |
2489 |
281.7 |
| Jun 22 2018 |
2489 |
281.7 |
| Jun 15 2018 |
2492 |
281.7 |
| Jun 08 2018 |
2495 |
281.7 |
| Jun 01 2018 |
2496 |
281.7 |
| May 25 2018 |
2353 |
276.5 |
| May 18 2018 |
2353 |
276.5 |
| May 11 2018 |
2359 |
276.5 |
| May 04 2018 |
2384 |
276.5 |
| Apr 27 2018 |
2384 |
276.5 |
| Apr 20 2018 |
2401 |
276.5 |
| Apr 13 2018 |
2399 |
276.5 |
| Apr 06 2018 |
2399 |
276.5 |
| Mar 30 2018 |
2499 |
279.87 |
| Mar 23 2018 |
2499 |
279.87 |
| Mar 16 2018 |
2484 |
279.42 |
| Mar 09 2018 |
2484 |
279.42 |
| Mar 02 2018 |
2484 |
279.42 |
| Feb 23 2018 |
2483 |
279.42 |
| Feb 16 2018 |
2488 |
279.42 |
| Feb 09 2018 |
2482 |
279.42 |
| Feb 02 2018 |
2491 |
279.42 |
| Jan 26 2018 |
2985 |
293.78 |
| Jan 19 2018 |
2987 |
293.78 |
| Jan 12 2018 |
2777 |
293.78 |
| Jan 05 2018 |
2929 |
293.78 |
| Dec 29 2017 |
2932 |
293.78 |
| Dec 22 2017 |
2927 |
293.78 |
| Dec 15 2017 |
2922 |
293.78 |
| Dec 08 2017 |
3016 |
293.78 |
| Dec 01 2017 |
3036 |
293.78 |
| Nov 24 2017 |
3032 |
293.78 |
| Nov 17 2017 |
3010 |
293.78 |
| Nov 10 2017 |
3060 |
293.78 |
| Nov 03 2017 |
3038 |
293.78 |
| Oct 27 2017 |
2968 |
293.78 |
| Oct 20 2017 |
2990 |
293.78 |
| Oct 13 2017 |
2945 |
293.78 |
| Oct 06 2017 |
2892 |
293.78 |
| Sep 29 2017 |
2898 |
293.78 |
| Sep 22 2017 |
2906 |
293.78 |
| Sep 15 2017 |
2934 |
293.78 |
| Sep 08 2017 |
2287 |
275.68 |
| Sep 01 2017 |
2317 |
275.68 |
| Aug 25 2017 |
2319 |
275.68 |
| Aug 18 2017 |
2328 |
275.8 |
| Aug 11 2017 |
2225 |
272.61 |
| Aug 04 2017 |
2229 |
272.61 |
| Jul 28 2017 |
2228 |
272.61 |
| Jul 21 2017 |
2144 |
270.2 |
| Jul 14 2017 |
2149 |
270.2 |
| Jul 07 2017 |
2226 |
272.37 |
| Jun 30 2017 |
2233 |
272.37 |
| Jun 23 2017 |
2233 |
272.37 |
| Jun 16 2017 |
2246 |
272.37 |
| Jun 09 2017 |
2245 |
272.37 |
| Jun 02 2017 |
2243 |
272.37 |
| May 26 2017 |
2191 |
272.6 |
| May 19 2017 |
2209 |
272.6 |
| May 12 2017 |
2185 |
272.6 |
| May 05 2017 |
2185 |
272.6 |
| Apr 28 2017 |
2182 |
272.6 |
| Apr 21 2017 |
2177 |
272.6 |
| Apr 14 2017 |
2179 |
272.6 |
| Apr 07 2017 |
2179 |
272.6 |
| Mar 31 2017 |
2179 |
272.6 |
| Mar 24 2017 |
2179 |
272.6 |
| Mar 17 2017 |
2057 |
269.06 |
| Mar 10 2017 |
2061 |
269.06 |
| Mar 03 2017 |
2061 |
269.06 |
| Feb 24 2017 |
2060 |
269.06 |
| Feb 17 2017 |
2063 |
269.06 |
| Feb 10 2017 |
1847 |
262.22 |
| Feb 03 2017 |
1844 |
262.22 |
| Jan 27 2017 |
1849 |
262.22 |
| Jan 20 2017 |
1852 |
262.22 |
| Jan 13 2017 |
1858 |
262.22 |
| Jan 06 2017 |
1930 |
262.22 |
| Dec 30 2016 |
1954 |
262.22 |
| Dec 23 2016 |
1958 |
262.22 |
| Dec 16 2016 |
1949 |
262.22 |
| Dec 09 2016 |
1924 |
262.22 |
| Dec 02 2016 |
1802 |
258.61 |
| Nov 25 2016 |
1826 |
258.61 |
| Nov 18 2016 |
1810 |
258.61 |
| Nov 11 2016 |
1837 |
258.61 |
| Nov 04 2016 |
1836 |
258.61 |
| Oct 28 2016 |
1811 |
258.61 |
| Oct 21 2016 |
1826 |
258.61 |
| Oct 14 2016 |
1808 |
258.61 |
| Oct 07 2016 |
1880 |
258.61 |
| Sep 30 2016 |
1834 |
258.61 |
| Sep 23 2016 |
1802 |
258.61 |
| Sep 16 2016 |
1775 |
258.61 |
| Sep 09 2016 |
1811 |
258.61 |
| Sep 02 2016 |
1770 |
258.61 |
| Aug 26 2016 |
1780 |
258.61 |
| Aug 19 2016 |
2192 |
276.16 |
| Aug 12 2016 |
2188 |
276.16 |
| Aug 05 2016 |
2201 |
276.16 |
| Jul 29 2016 |
2201 |
276.16 |
| Jul 22 2016 |
2198 |
276.16 |
| Jun 28 2016 |
2198 |
276.16 |
| Jun 21 2016 |
2202 |
276.16 |
| Jun 14 2016 |
2202 |
276.16 |
| Jun 07 2016 |
2202 |
276.16 |
| May 31 2016 |
2202 |
276.16 |
| May 24 2016 |
2202 |
276.16 |
| May 17 2016 |
2199 |
276.16 |
| May 10 2016 |
2199 |
276.16 |
| May 03 2016 |
2199 |
276.16 |
| Apr 26 2016 |
2199 |
276.16 |
| Apr 19 2016 |
2198 |
276.16 |
| Apr 12 2016 |
2202 |
276.16 |
| Apr 05 2016 |
2202 |
276.16 |
| Mar 29 2016 |
2202 |
276.16 |
| Mar 22 2016 |
2201 |
276.16 |
| Mar 15 2016 |
2199 |
276.16 |
| Mar 08 2016 |
2200 |
276.16 |
| Mar 01 2016 |
2198 |
276.16 |
| Feb 23 2016 |
2194 |
276.16 |
| Feb 16 2016 |
2734 |
293.39 |
| Feb 09 2016 |
2734 |
293.39 |
| Feb 02 2016 |
2707 |
293.39 |
| Jan 26 2016 |
2716 |
293.39 |
| Jan 19 2016 |
2722 |
293.39 |
| Jan 12 2016 |
2520 |
293.39 |
| Jan 05 2016 |
2650 |
293.39 |
| Dec 29 2015 |
2649 |
293.39 |
| Dec 22 2015 |
4584 |
342.61 |
| Dec 15 2015 |
4527 |
342.61 |
| Dec 08 2015 |
4602 |
342.61 |
| Dec 01 2015 |
4560 |
342.61 |
| Nov 24 2015 |
4535 |
342.61 |
| Nov 17 2015 |
4324 |
342.61 |
