| Dec 22 2022 |
182 |
425.7 |
| Dec 15 2022 |
179 |
425.7 |
| Dec 08 2022 |
183 |
425.7 |
| Dec 01 2022 |
186 |
425.7 |
| Nov 24 2022 |
180 |
425.7 |
| Nov 17 2022 |
178 |
425.7 |
| Nov 10 2022 |
178 |
425.7 |
| Nov 03 2022 |
179 |
425.7 |
| Oct 27 2022 |
182 |
425.7 |
| Oct 20 2022 |
183 |
425.7 |
| Oct 13 2022 |
181 |
425.7 |
| Oct 06 2022 |
160 |
425.7 |
| Sep 29 2022 |
156 |
425.7 |
| Sep 22 2022 |
162 |
425.7 |
| Sep 15 2022 |
157 |
425.7 |
| Sep 08 2022 |
153 |
425.7 |
| Sep 01 2022 |
484 |
417.83 |
| Aug 25 2022 |
483 |
417.83 |
| Aug 18 2022 |
483 |
417.83 |
| Aug 11 2022 |
505 |
421.79 |
| Aug 04 2022 |
500 |
421.79 |
| Jul 28 2022 |
500 |
421.79 |
| Jul 21 2022 |
500 |
421.79 |
| Jul 14 2022 |
500 |
421.79 |
| Jul 07 2022 |
500 |
421.79 |
| Jun 30 2022 |
500 |
421.79 |
| Jun 23 2022 |
499 |
421.79 |
| Jun 16 2022 |
499 |
421.79 |
| Jun 09 2022 |
521 |
425.45 |
| Jun 02 2022 |
521 |
425.45 |
| May 26 2022 |
521 |
425.45 |
| May 19 2022 |
521 |
425.45 |
| May 12 2022 |
521 |
425.45 |
| May 05 2022 |
521 |
425.45 |
| Apr 28 2022 |
521 |
425.45 |
| Apr 21 2022 |
521 |
425.45 |
| Apr 14 2022 |
521 |
425.45 |
| Apr 07 2022 |
521 |
425.45 |
| Mar 31 2022 |
521 |
425.45 |
| Mar 24 2022 |
521 |
425.45 |
| Mar 17 2022 |
521 |
425.45 |
| Mar 10 2022 |
521 |
425.45 |
| Mar 03 2022 |
521 |
425.45 |
| Feb 24 2022 |
522 |
425.45 |
| Feb 17 2022 |
523 |
425.45 |
| Feb 10 2022 |
524 |
425.45 |
| Feb 03 2022 |
525 |
425.45 |
| Jan 27 2022 |
527 |
425.45 |
| Jan 20 2022 |
522 |
425.45 |
| Jan 13 2022 |
525 |
425.45 |
| Jan 06 2022 |
535 |
425.45 |
| Dec 30 2021 |
540 |
425.45 |
| Dec 23 2021 |
545 |
425.45 |
| Dec 16 2021 |
543 |
425.45 |
| Dec 09 2021 |
548 |
425.45 |
| Dec 02 2021 |
553 |
425.45 |
| Nov 25 2021 |
553 |
425.45 |
| Nov 18 2021 |
558 |
425.45 |
| Nov 11 2021 |
554 |
425.45 |
| Nov 04 2021 |
568 |
425.45 |
| Oct 28 2021 |
588 |
425.45 |
| Oct 21 2021 |
590 |
425.45 |
| Oct 14 2021 |
608 |
425.45 |
| Oct 07 2021 |
594 |
425.45 |
| Sep 30 2021 |
602 |
425.45 |
| Sep 23 2021 |
608 |
425.45 |
| Sep 16 2021 |
612 |
425.45 |
| Sep 09 2021 |
615 |
425.45 |
| Sep 02 2021 |
628 |
425.45 |
| Aug 26 2021 |
733 |
436.58 |
| Aug 19 2021 |
733 |
436.58 |
| Aug 12 2021 |
733 |
436.58 |
| Aug 05 2021 |
735 |
436.58 |
| Jul 29 2021 |
737 |
436.58 |
| Jun 03 2021 |
735 |
453.36 |
| May 21 2021 |
2932 |
425.28 |
| May 14 2021 |
3049 |
436.88 |
| May 07 2021 |
3049 |
436.88 |
| Apr 30 2021 |
3004 |
436.88 |
| Apr 23 2021 |
3004 |
436.88 |
| Apr 16 2021 |
3004 |
436.88 |
| Apr 09 2021 |
3004 |
436.88 |
| Apr 02 2021 |
3003 |
436.88 |
| Mar 26 2021 |
3004 |
436.88 |
| Mar 19 2021 |
2990 |
436.88 |
| Mar 12 2021 |
2990 |
436.88 |
| Mar 05 2021 |
2990 |
436.88 |
| Feb 26 2021 |
2990 |
436.88 |
| Feb 19 2021 |
3120 |
448.07 |
| Feb 12 2021 |
3143 |
448.07 |
| Feb 05 2021 |
3145 |
448.07 |
| Jan 29 2021 |
3205 |
448.07 |
| Jan 22 2021 |
3183 |
448.07 |
| Jan 15 2021 |
2947 |
448.07 |
| Jan 08 2021 |
3853 |
448.07 |
| Jan 01 2021 |
3835 |
448.07 |
| Dec 25 2020 |
3936 |
448.07 |
| Dec 18 2020 |
4125 |
448.07 |
| Dec 11 2020 |
5083 |
448.07 |
| Dec 04 2020 |
6253 |
448.07 |
| Nov 27 2020 |
6242 |
448.07 |
| Nov 20 2020 |
7397 |
448.07 |
| Nov 13 2020 |
8118 |
448.07 |
| Nov 06 2020 |
8750 |
448.07 |
| Oct 30 2020 |
9425 |
448.07 |
| Oct 23 2020 |
10073 |
448.07 |
| Oct 16 2020 |
10581 |
448.07 |
| Oct 09 2020 |
11071 |
448.07 |
| Oct 02 2020 |
11463 |
448.07 |
| Sep 25 2020 |
11725 |
448.07 |
| Sep 18 2020 |
12044 |
448.07 |
| Sep 11 2020 |
12268 |
448.07 |
| Sep 04 2020 |
12468 |
448.07 |
| Aug 28 2020 |
13170 |
455.27 |
| Aug 21 2020 |
13214 |
455.27 |
| Aug 14 2020 |
13228 |
455.27 |
| Aug 07 2020 |
13344 |
455.27 |
| Jul 31 2020 |
13398 |
455.27 |
| Jul 24 2020 |
13398 |
455.27 |
| Jul 17 2020 |
13418 |
455.27 |
| Jul 10 2020 |
15376 |
477.02 |
| Jul 03 2020 |
15440 |
477.02 |
| Jun 26 2020 |
15440 |
477.02 |
| Jun 19 2020 |
15440 |
477.02 |
| Jun 12 2020 |
17078 |
495.48 |
| Jun 05 2020 |
17108 |
495.48 |
| May 29 2020 |
17133 |
495.48 |
| May 22 2020 |
17175 |
495.48 |
| May 15 2020 |
17175 |
495.48 |
| May 08 2020 |
17184 |
495.48 |
| May 01 2020 |
17196 |
495.48 |
| Apr 24 2020 |
17250 |
495.48 |
| Apr 17 2020 |
17251 |
495.48 |
| Apr 10 2020 |
17251 |
495.48 |
| Apr 03 2020 |
17251 |
495.48 |
| Mar 27 2020 |
17251 |
495.48 |
| Mar 20 2020 |
17264 |
495.48 |
| Mar 13 2020 |
17264 |
495.48 |
| Mar 06 2020 |
17264 |
495.48 |
| Feb 28 2020 |
17237 |
495.48 |
| Feb 21 2020 |
19327 |
520.51 |
| Feb 14 2020 |
19338 |
520.51 |
| Feb 07 2020 |
19362 |
520.51 |
| Jan 31 2020 |
19382 |
520.51 |
| Jan 24 2020 |
18968 |
520.51 |
| Jan 17 2020 |
19017 |
520.51 |
| Jan 10 2020 |
19735 |
520.51 |
| Jan 03 2020 |
19604 |
520.51 |
| Dec 27 2019 |
19630 |
520.51 |
| Dec 20 2019 |
19671 |
520.51 |
| Dec 13 2019 |
19777 |
520.51 |
| Dec 06 2019 |
19646 |
520.51 |
| Nov 29 2019 |
20099 |
520.51 |
| Nov 22 2019 |
20236 |
520.51 |
| Nov 15 2019 |
20437 |
520.51 |
| Nov 08 2019 |
20709 |
520.51 |
| Nov 01 2019 |
20853 |
520.51 |
| Oct 25 2019 |
20896 |
520.51 |
| Oct 18 2019 |
20444 |
520.51 |
| Oct 11 2019 |
20794 |
520.51 |
| Oct 04 2019 |
20888 |
520.51 |
| Sep 27 2019 |
20826 |
520.51 |
| Sep 20 2019 |
20533 |
520.51 |
| Sep 13 2019 |
20483 |
520.51 |
| Sep 06 2019 |
20050 |
520.51 |
| Aug 30 2019 |
20138 |
520.51 |
| Aug 23 2019 |
20168 |
520.51 |
| Sep 21 2018 |
25473 |
566.21 |
| Sep 14 2018 |
25177 |
566.21 |
| Sep 07 2018 |
24946 |
566.21 |
| Aug 31 2018 |
24689 |
566.21 |
| Aug 24 2018 |
24603 |
566.21 |
| Aug 17 2018 |
24593 |
566.21 |
| Aug 10 2018 |
24607 |
566.21 |
| Aug 03 2018 |
24640 |
566.21 |
| Jul 27 2018 |
24656 |
566.21 |
| Jul 20 2018 |
24684 |
566.21 |
| Jul 13 2018 |
24688 |
566.21 |
| Jul 06 2018 |
24658 |
566.21 |
| Jun 29 2018 |
24728 |
566.21 |
| Jun 22 2018 |
24728 |
566.21 |
| Jun 15 2018 |
24751 |
566.21 |
| Jun 08 2018 |
24786 |
566.21 |
| Jun 01 2018 |
24767 |
566.21 |
| May 25 2018 |
24794 |
566.21 |
| May 18 2018 |
24739 |
566.21 |
| May 11 2018 |
24768 |
566.21 |
| May 04 2018 |
24882 |
566.21 |
| Apr 27 2018 |
24872 |
566.21 |
| Apr 20 2018 |
24939 |
566.21 |
| Apr 13 2018 |
24933 |
566.21 |
| Apr 06 2018 |
24933 |
566.21 |
| Mar 30 2018 |
24931 |
566.21 |
| Mar 23 2018 |
24931 |
566.21 |
| Mar 16 2018 |
24915 |
566.21 |
| Mar 09 2018 |
24915 |
566.21 |
| Mar 02 2018 |
24923 |
566.21 |
| Feb 23 2018 |
24912 |
566.21 |
| Feb 16 2018 |
24929 |
566.21 |
| Feb 09 2018 |
24920 |
566.21 |
| Feb 02 2018 |
24943 |
566.21 |
| Jan 26 2018 |
24977 |
566.21 |
| Jan 19 2018 |
24884 |
566.21 |
| Jan 12 2018 |
24412 |
566.21 |
| Jan 05 2018 |
24620 |
566.21 |
| Dec 29 2017 |
24695 |
566.21 |
| Dec 22 2017 |
24683 |
566.21 |
| Dec 15 2017 |
24691 |
566.21 |
| Dec 08 2017 |
25108 |
566.21 |
| Dec 01 2017 |
25390 |
566.21 |
| Nov 24 2017 |
25440 |
566.21 |
| Nov 17 2017 |
25766 |
566.21 |
| Nov 10 2017 |
26448 |
566.21 |
| Nov 03 2017 |
26556 |
566.21 |
| Oct 27 2017 |
26707 |
566.21 |
| Oct 20 2017 |
26655 |
566.21 |
| Oct 13 2017 |
26366 |
566.21 |
| Oct 06 2017 |
26088 |
566.21 |
| Nov 04 2016 |
15095 |
451 |
| Oct 28 2016 |
14985 |
451 |
| Oct 21 2016 |
15112 |
451 |
| Oct 14 2016 |
15004 |
451 |
| Oct 07 2016 |
14942 |
451 |
| Sep 30 2016 |
14907 |
451 |
| Sep 23 2016 |
14651 |
451 |
| Sep 16 2016 |
14325 |
451 |
| Sep 09 2016 |
14234 |
451 |
| Sep 02 2016 |
14201 |
451 |
| Aug 26 2016 |
14234 |
451 |
| Aug 19 2016 |
13929 |
451 |
| Aug 12 2016 |
13918 |
451 |
| Aug 05 2016 |
13935 |
451 |
| Jul 29 2016 |
13936 |
451 |
| Jul 22 2016 |
13915 |
451 |
| Jun 28 2016 |
13916 |
451 |
| Jun 21 2016 |
13970 |
451 |
| Jun 14 2016 |
13970 |
451 |
| Jun 07 2016 |
13971 |
451 |
| May 31 2016 |
13977 |
451 |
| May 24 2016 |
13977 |
451 |
| May 17 2016 |
13964 |
451 |
| May 10 2016 |
13964 |
451 |
| May 03 2016 |
13965 |
451 |
| Apr 26 2016 |
13965 |
451 |
| Apr 19 2016 |
13951 |
451 |
| Apr 12 2016 |
13987 |
451 |
| Apr 05 2016 |
13987 |
451 |
| Mar 29 2016 |
13987 |
451 |
| Mar 22 2016 |
13979 |
451 |
| Mar 15 2016 |
13977 |
451 |
| Mar 08 2016 |
13991 |
451 |
| Mar 01 2016 |
13987 |
451 |
| Feb 23 2016 |
13982 |
451 |
| Feb 16 2016 |
13928 |
451 |
| Feb 09 2016 |
13928 |
451 |
| Feb 02 2016 |
13873 |
451 |
| Jan 26 2016 |
13905 |
451 |
| Jan 19 2016 |
13918 |
451 |
| Jan 12 2016 |
13502 |
451 |
| Jan 05 2016 |
13858 |
451 |
| Dec 29 2015 |
13868 |
451 |
| Dec 22 2015 |
13727 |
451 |
| Dec 15 2015 |
13627 |
451 |
| Dec 08 2015 |
13822 |
451 |
| Dec 01 2015 |
13800 |
451 |
| Nov 24 2015 |
13678 |
451 |
