| Nov 24 2017 |
17954 |
485.94 |
| Nov 17 2017 |
18129 |
485.94 |
| Nov 10 2017 |
18610 |
485.94 |
| Nov 03 2017 |
18601 |
485.94 |
| Oct 27 2017 |
18620 |
485.94 |
| Oct 20 2017 |
18628 |
485.94 |
| Oct 13 2017 |
18380 |
485.94 |
| Oct 06 2017 |
18186 |
485.94 |
| Sep 29 2017 |
18180 |
485.94 |
| Sep 22 2017 |
18097 |
485.94 |
| Sep 15 2017 |
18128 |
485.94 |
| Sep 08 2017 |
17936 |
485.94 |
| Sep 01 2017 |
17966 |
485.94 |
| Aug 25 2017 |
17970 |
485.94 |
| Aug 18 2017 |
18004 |
485.94 |
| Aug 11 2017 |
17912 |
485.94 |
| Aug 04 2017 |
17938 |
485.94 |
| Jul 28 2017 |
17936 |
485.94 |
| Jul 21 2017 |
17959 |
485.94 |
| Jul 14 2017 |
17960 |
485.94 |
| Jul 07 2017 |
17955 |
485.94 |
| Jun 30 2017 |
17966 |
485.94 |
| Jun 23 2017 |
17965 |
485.94 |
| Jun 16 2017 |
17959 |
485.94 |
| Jun 09 2017 |
17933 |
485.94 |
| Jun 02 2017 |
16615 |
472.82 |
| May 26 2017 |
16447 |
472.82 |
| May 19 2017 |
16471 |
472.82 |
| May 12 2017 |
16414 |
472.82 |
| May 05 2017 |
16365 |
472.82 |
| Apr 28 2017 |
16336 |
472.82 |
| Apr 21 2017 |
16308 |
472.82 |
| Apr 14 2017 |
16330 |
472.82 |
| Apr 07 2017 |
16331 |
472.82 |
| Mar 31 2017 |
16331 |
472.82 |
| Mar 24 2017 |
16332 |
472.82 |
| Mar 17 2017 |
16324 |
472.82 |
| Mar 10 2017 |
15172 |
461.88 |
| Mar 03 2017 |
15172 |
461.88 |
| Feb 24 2017 |
15176 |
461.88 |
| Feb 17 2017 |
15190 |
461.88 |
| Feb 10 2017 |
15209 |
461.88 |
| Feb 03 2017 |
15199 |
461.88 |
| Jan 27 2017 |
15206 |
461.88 |
| Jan 20 2017 |
15229 |
461.88 |
| Jan 13 2017 |
15248 |
461.88 |
| Jan 06 2017 |
15472 |
461.88 |
| Dec 30 2016 |
15547 |
461.88 |
| Dec 23 2016 |
15550 |
461.88 |
| Dec 16 2016 |
15586 |
461.88 |
| Dec 09 2016 |
15639 |
461.88 |
| Dec 02 2016 |
12868 |
432.48 |
| Nov 25 2016 |
12801 |
432.48 |
| Nov 18 2016 |
12057 |
424.46 |
| Nov 11 2016 |
12189 |
424.46 |
| Nov 04 2016 |
12506 |
427.57 |
| Oct 28 2016 |
12383 |
427.57 |
| Oct 21 2016 |
12483 |
427.57 |
| Oct 14 2016 |
12381 |
427.57 |
| Oct 07 2016 |
12356 |
427.57 |
| Sep 30 2016 |
12315 |
427.57 |
| Sep 23 2016 |
12081 |
427.57 |
| Sep 16 2016 |
11805 |
427.57 |
| Sep 09 2016 |
11752 |
427.57 |
| Sep 02 2016 |
11722 |
427.57 |
| Aug 26 2016 |
11746 |
427.57 |
| Aug 19 2016 |
9997 |
412.71 |
| Aug 12 2016 |
9986 |
412.71 |
| Aug 05 2016 |
10001 |
412.71 |
| Jul 29 2016 |
10002 |
412.71 |
| Jul 22 2016 |
9985 |
412.71 |
| Jun 28 2016 |
9986 |
412.71 |
| Jun 21 2016 |
10025 |
412.71 |
| Jun 14 2016 |
10025 |
412.71 |
| Jun 07 2016 |
10025 |
412.71 |
| May 31 2016 |
10027 |
412.71 |
| May 24 2016 |
10027 |
412.71 |
| May 17 2016 |
10017 |
412.71 |
| May 10 2016 |
10017 |
412.71 |
| May 03 2016 |
10018 |
412.71 |
| Apr 26 2016 |
10018 |
412.71 |
| Apr 19 2016 |
10011 |
412.71 |
| Apr 12 2016 |
10033 |
412.71 |
| Apr 05 2016 |
10033 |
412.71 |
| Mar 29 2016 |
10033 |
412.71 |
| Mar 22 2016 |
10028 |
412.71 |
| Mar 15 2016 |
10025 |
412.71 |
| Mar 08 2016 |
10034 |
412.71 |
| Mar 01 2016 |
10030 |
412.71 |
| Feb 23 2016 |
10025 |
412.71 |
| Feb 16 2016 |
9988 |
412.71 |
| Feb 09 2016 |
9988 |
412.71 |
| Feb 02 2016 |
9932 |
412.71 |
| Jan 26 2016 |
9955 |
412.71 |
| Jan 19 2016 |
9964 |
412.71 |
| Jan 12 2016 |
9612 |
412.71 |
| Jan 05 2016 |
9896 |
412.71 |
| Dec 29 2015 |
9915 |
412.71 |
| Dec 22 2015 |
10518 |
420.2 |
| Dec 15 2015 |
10418 |
420.2 |
| Dec 08 2015 |
10609 |
420.2 |
| Dec 01 2015 |
10564 |
420.2 |
| Nov 24 2015 |
12561 |
440 |
