| Dec 22 2022 |
261 |
443.55 |
| Dec 15 2022 |
255 |
443.55 |
| Dec 08 2022 |
256 |
443.55 |
| Dec 01 2022 |
259 |
443.55 |
| Nov 24 2022 |
252 |
443.55 |
| Nov 17 2022 |
252 |
443.55 |
| Nov 10 2022 |
250 |
443.55 |
| Nov 03 2022 |
255 |
443.55 |
| Oct 27 2022 |
251 |
443.55 |
| Oct 20 2022 |
256 |
443.55 |
| Oct 13 2022 |
254 |
443.55 |
| Oct 06 2022 |
228 |
443.55 |
| Sep 29 2022 |
221 |
443.55 |
| Sep 22 2022 |
228 |
443.55 |
| Sep 15 2022 |
225 |
443.55 |
| Sep 08 2022 |
219 |
443.55 |
| Sep 01 2022 |
581 |
434.98 |
| Aug 25 2022 |
580 |
434.98 |
| Aug 18 2022 |
580 |
434.98 |
| Aug 11 2022 |
612 |
438.91 |
| Aug 04 2022 |
606 |
438.91 |
| Jul 28 2022 |
606 |
438.91 |
| Jul 21 2022 |
606 |
438.91 |
| Jul 14 2022 |
606 |
438.91 |
| Jul 07 2022 |
606 |
438.91 |
| Jun 30 2022 |
606 |
438.91 |
| Jun 23 2022 |
603 |
438.91 |
| Jun 16 2022 |
603 |
438.91 |
| Jun 09 2022 |
604 |
438.91 |
| Jun 02 2022 |
604 |
438.91 |
| May 26 2022 |
604 |
438.91 |
| May 19 2022 |
604 |
438.91 |
| May 12 2022 |
604 |
438.91 |
| May 05 2022 |
604 |
438.91 |
| Apr 28 2022 |
604 |
438.91 |
| Apr 21 2022 |
604 |
438.91 |
| Apr 14 2022 |
604 |
438.91 |
| Apr 07 2022 |
604 |
438.91 |
| Mar 31 2022 |
604 |
438.91 |
| Mar 24 2022 |
604 |
438.91 |
| Mar 17 2022 |
604 |
438.91 |
| Mar 10 2022 |
604 |
438.91 |
| Mar 03 2022 |
604 |
438.91 |
| Feb 24 2022 |
602 |
438.91 |
| Feb 17 2022 |
602 |
438.91 |
| Feb 10 2022 |
603 |
438.91 |
| Feb 03 2022 |
604 |
438.91 |
| Jan 27 2022 |
608 |
438.91 |
| Jan 20 2022 |
598 |
438.91 |
| Jan 13 2022 |
600 |
438.91 |
| Jan 06 2022 |
615 |
438.91 |
| Dec 30 2021 |
620 |
438.91 |
| Dec 23 2021 |
623 |
438.91 |
| Dec 16 2021 |
621 |
438.91 |
| Dec 09 2021 |
631 |
438.91 |
| Dec 02 2021 |
637 |
438.91 |
| Nov 25 2021 |
645 |
438.91 |
| Nov 18 2021 |
644 |
438.91 |
| Nov 11 2021 |
645 |
438.91 |
| Nov 04 2021 |
658 |
438.91 |
| Oct 28 2021 |
685 |
438.91 |
| Oct 21 2021 |
690 |
438.91 |
| Oct 14 2021 |
713 |
438.91 |
| Oct 07 2021 |
695 |
438.91 |
| Sep 30 2021 |
704 |
438.91 |
| Sep 23 2021 |
721 |
438.91 |
| Sep 16 2021 |
729 |
438.91 |
| Sep 09 2021 |
734 |
438.91 |
| Sep 02 2021 |
745 |
438.91 |
| Aug 26 2021 |
177 |
434.28 |
| Aug 19 2021 |
178 |
434.28 |
| Aug 12 2021 |
178 |
434.28 |
| Aug 05 2021 |
182 |
434.28 |
| Jul 29 2021 |
631 |
425.54 |
| Jun 03 2021 |
518 |
428.01 |
| May 21 2021 |
3096 |
434.28 |
| May 14 2021 |
3266 |
450.7 |
| May 07 2021 |
3266 |
450.7 |
| Apr 30 2021 |
3218 |
450.7 |
| Apr 23 2021 |
3218 |
450.7 |
| Apr 16 2021 |
3218 |
450.7 |
| Apr 09 2021 |
3218 |
450.7 |
| Apr 02 2021 |
3212 |
450.7 |
| Mar 26 2021 |
3213 |
450.7 |
| Mar 19 2021 |
3198 |
450.7 |
| Mar 12 2021 |
3198 |
450.7 |
| Mar 05 2021 |
3198 |
450.7 |
| Feb 26 2021 |
3198 |
450.7 |
| Feb 19 2021 |
3161 |
450.7 |
| Feb 12 2021 |
3186 |
450.7 |
| Feb 05 2021 |
3189 |
450.7 |
| Jan 29 2021 |
3250 |
450.7 |
| Jan 22 2021 |
3228 |
450.7 |
| Jan 15 2021 |
2990 |
450.7 |
| Jan 08 2021 |
3906 |
450.7 |
| Jan 01 2021 |
3888 |
450.7 |
| Dec 25 2020 |
3995 |
450.7 |
| Dec 18 2020 |
4186 |
450.7 |
| Dec 11 2020 |
5158 |
450.7 |
| Dec 04 2020 |
6351 |
450.7 |
| Nov 27 2020 |
6341 |
450.7 |
| Nov 20 2020 |
7517 |
450.7 |
| Nov 13 2020 |
8264 |
450.7 |
| Nov 06 2020 |
8905 |
450.7 |
| Oct 30 2020 |
9583 |
450.7 |
| Oct 23 2020 |
10259 |
450.7 |
| Oct 16 2020 |
10786 |
450.7 |
| Oct 09 2020 |
11279 |
450.7 |
| Oct 02 2020 |
11676 |
450.7 |
| Sep 25 2020 |
11940 |
450.7 |
| Sep 18 2020 |
12267 |
450.7 |
| Sep 11 2020 |
12482 |
450.7 |
| Sep 04 2020 |
12696 |
450.7 |
| Jul 31 2020 |
9470 |
408.06 |
| Jul 24 2020 |
9470 |
408.06 |
| Jul 17 2020 |
9484 |
408.06 |
| Jul 10 2020 |
10599 |
421.75 |
| Jul 03 2020 |
10640 |
421.75 |
| Jun 26 2020 |
10640 |
421.75 |
| Jun 19 2020 |
10640 |
421.75 |
| Jun 12 2020 |
10646 |
421.75 |
| Jun 05 2020 |
10663 |
421.75 |
| May 29 2020 |
10541 |
420.02 |
| May 22 2020 |
10577 |
420.02 |
| May 15 2020 |
10577 |
420.02 |
| May 08 2020 |
10585 |
420.02 |
| May 01 2020 |
10589 |
420.02 |
| Apr 24 2020 |
10619 |
420.02 |
| Apr 17 2020 |
10619 |
420.02 |
| Apr 10 2020 |
10619 |
420.02 |
| Apr 03 2020 |
10619 |
420.02 |
| Mar 27 2020 |
10619 |
420.02 |
| Mar 20 2020 |
10627 |
420.02 |
| Mar 13 2020 |
10627 |
420.02 |
| Mar 06 2020 |
10627 |
420.02 |
| Feb 28 2020 |
10617 |
420.02 |
| Feb 21 2020 |
10659 |
420.02 |
| Feb 14 2020 |
10662 |
420.02 |
| Feb 07 2020 |
10277 |
414.58 |
| Jan 31 2020 |
10299 |
414.58 |
| Jan 24 2020 |
9969 |
414.58 |
| Jan 17 2020 |
9997 |
414.58 |
| Jan 10 2020 |
9714 |
405.05 |
| Jan 03 2020 |
9644 |
405.05 |
| Dec 27 2019 |
9643 |
405.05 |
| Dec 20 2019 |
9661 |
405.05 |
| Dec 13 2019 |
9656 |
404.63 |
| Dec 06 2019 |
9500 |
404.63 |
| Nov 29 2019 |
9679 |
404.63 |
| Nov 22 2019 |
9712 |
404.63 |
| Nov 15 2019 |
9788 |
404.63 |
| Nov 08 2019 |
9883 |
404.63 |
| Nov 01 2019 |
9908 |
404.63 |
| Oct 25 2019 |
9840 |
404.63 |
| Oct 18 2019 |
9588 |
404.63 |
| Oct 11 2019 |
9720 |
404.63 |
| Oct 04 2019 |
9788 |
404.63 |
| Sep 27 2019 |
9814 |
404.63 |
| Sep 20 2019 |
9666 |
404.63 |
| Sep 13 2019 |
9719 |
404.63 |
| Sep 06 2019 |
9478 |
404.63 |
| Aug 30 2019 |
9665 |
406.68 |
| Aug 23 2019 |
9688 |
406.68 |
| Aug 16 2019 |
9741 |
408.06 |
| Aug 09 2019 |
9741 |
408.06 |
| Aug 02 2019 |
9745 |
408.06 |
| Jul 26 2019 |
9753 |
408.06 |
| Jul 19 2019 |
9767 |
408.06 |
| Jul 12 2019 |
10515 |
416.83 |
| Jul 05 2019 |
10523 |
416.83 |
| Jun 28 2019 |
10539 |
416.83 |
| Jun 21 2019 |
10559 |
416.83 |
| Jun 14 2019 |
10554 |
416.83 |
| Jun 07 2019 |
10543 |
416.83 |
| May 31 2019 |
9802 |
407.85 |
| May 24 2019 |
9798 |
407.85 |
| May 17 2019 |
9813 |
407.85 |
| May 10 2019 |
9806 |
407.85 |
| May 03 2019 |
9816 |
407.85 |
| Apr 26 2019 |
9811 |
407.85 |
| Apr 19 2019 |
9812 |
407.85 |
| Apr 12 2019 |
9817 |
407.85 |
| Apr 05 2019 |
9817 |
407.85 |
| Mar 29 2019 |
9816 |
407.85 |
| Mar 22 2019 |
9815 |
407.85 |
| Mar 15 2019 |
9823 |
407.85 |
| Mar 08 2019 |
9781 |
407.85 |
| Mar 01 2019 |
9784 |
407.85 |
| Feb 22 2019 |
9781 |
407.85 |
| Feb 15 2019 |
9793 |
407.85 |
| Feb 08 2019 |
10461 |
415.97 |
| Feb 01 2019 |
10482 |
415.97 |
| Jan 25 2019 |
10479 |
415.97 |
| Jan 18 2019 |
10110 |
415.97 |
| Jan 11 2019 |
11597 |
426.82 |
| Jan 04 2019 |
11656 |
426.82 |
| Dec 28 2018 |
12699 |
437.68 |
| Dec 21 2018 |
12622 |
437.68 |
| Dec 14 2018 |
12672 |
437.68 |
| Dec 07 2018 |
12812 |
437.68 |
| Nov 30 2018 |
12980 |
437.68 |
| Nov 23 2018 |
13104 |
437.68 |
| Nov 16 2018 |
13310 |
437.68 |
| Nov 09 2018 |
13333 |
437.68 |
| Nov 02 2018 |
13380 |
437.68 |
| Oct 26 2018 |
13146 |
437.68 |
| Oct 19 2018 |
13180 |
437.68 |
| Oct 12 2018 |
13046 |
437.68 |
| Oct 05 2018 |
12779 |
437.68 |
| Sep 28 2018 |
12810 |
437.68 |
| Sep 21 2018 |
12772 |
437.68 |
| Sep 14 2018 |
12603 |
437.68 |
| Sep 07 2018 |
12565 |
437.68 |
| Aug 31 2018 |
11179 |
423.78 |
| Aug 24 2018 |
12354 |
436.75 |
| Aug 17 2018 |
12342 |
436.75 |
| Aug 10 2018 |
12350 |
436.75 |
| Aug 03 2018 |
12373 |
436.75 |
| Jul 27 2018 |
12383 |
436.75 |
| Jul 20 2018 |
12396 |
436.75 |
| Jul 13 2018 |
11316 |
425.49 |
| Jul 06 2018 |
11299 |
425.49 |
| Jun 29 2018 |
11351 |
425.49 |
| Jun 22 2018 |
11351 |
425.49 |
| Jun 15 2018 |
11371 |
425.49 |
| Jun 08 2018 |
11389 |
425.49 |
| Jun 01 2018 |
11383 |
425.49 |
| May 25 2018 |
11395 |
425.49 |
| May 18 2018 |
11378 |
425.49 |
| May 11 2018 |
11399 |
425.49 |
| May 04 2018 |
11451 |
425.49 |
| Apr 27 2018 |
11447 |
425.49 |
| Apr 20 2018 |
11480 |
425.49 |
| Apr 13 2018 |
11478 |
425.49 |
| Apr 06 2018 |
11478 |
425.49 |
| Mar 30 2018 |
11477 |
425.49 |
| Mar 23 2018 |
11477 |
425.49 |
| Mar 16 2018 |
11465 |
425.49 |
| Mar 09 2018 |
11465 |
425.49 |
| Mar 02 2018 |
11469 |
425.49 |
| Feb 23 2018 |
9810 |
407.38 |
| Feb 16 2018 |
9820 |
407.38 |
| Feb 09 2018 |
9094 |
398.7 |
| Feb 02 2018 |
9110 |
398.7 |
| Jan 26 2018 |
7704 |
379.69 |
| Jan 19 2018 |
7681 |
379.69 |
| Jan 12 2018 |
7386 |
379.69 |
| Jan 05 2018 |
7596 |
379.69 |
| Dec 29 2017 |
7605 |
379.69 |
| Dec 22 2017 |
7605 |
379.69 |
| Dec 15 2017 |
7581 |
379.69 |
| Dec 08 2017 |
7755 |
379.69 |
| Dec 01 2017 |
7790 |
379.69 |
| Nov 24 2017 |
7787 |
379.52 |
| Nov 17 2017 |
7793 |
379.52 |
| Nov 10 2017 |
7978 |
379.52 |
| Nov 03 2017 |
7941 |
379.52 |
| Oct 27 2017 |
7820 |
379.52 |
| Oct 20 2017 |
7859 |
379.52 |
| Oct 13 2017 |
7747 |
379.52 |
| Oct 06 2017 |
7624 |
379.52 |
| Sep 29 2017 |
7646 |
379.52 |
| Sep 22 2017 |
7438 |
377.11 |
| Sep 15 2017 |
7448 |
377.11 |
| Sep 08 2017 |
7401 |
377.11 |
| Sep 01 2017 |
6964 |
371.13 |
| Aug 25 2017 |
6977 |
371.13 |
| Aug 18 2017 |
8488 |
390.19 |
| Aug 11 2017 |
7160 |
373.69 |
| Aug 04 2017 |
7174 |
373.69 |
| Jul 28 2017 |
7172 |
373.69 |
| Jul 21 2017 |
7183 |
373.69 |
| Jul 14 2017 |
7189 |
373.69 |
| Jul 07 2017 |
7185 |
373.69 |
| Jun 30 2017 |
7192 |
373.69 |
| Jun 23 2017 |
7191 |
373.69 |
| Jun 16 2017 |
7184 |
373.69 |
| Jun 09 2017 |
7165 |
373.69 |
| Jun 02 2017 |
7162 |
373.69 |
| May 26 2017 |
7057 |
373.69 |
| May 19 2017 |
7077 |
373.69 |
| May 12 2017 |
7047 |
373.69 |
| May 05 2017 |
7036 |
373.69 |
| Apr 28 2017 |
7027 |
373.69 |
| Apr 21 2017 |
7014 |
373.69 |
| Apr 14 2017 |
7020 |
373.69 |
| Apr 07 2017 |
7021 |
373.69 |
| Mar 31 2017 |
7021 |
373.69 |
| Mar 24 2017 |
7021 |
373.69 |
| Mar 17 2017 |
7017 |
373.69 |
| Mar 10 2017 |
7025 |
373.69 |
| Mar 03 2017 |
7025 |
373.69 |
| Feb 24 2017 |
7450 |
379.48 |
| Feb 17 2017 |
7458 |
379.48 |
| Feb 10 2017 |
7472 |
379.48 |
| Feb 03 2017 |
7467 |
379.48 |
| Jan 27 2017 |
7565 |
380.51 |
| Jan 20 2017 |
7589 |
380.51 |
| Jan 13 2017 |
7597 |
380.51 |
| Jan 06 2017 |
7736 |
380.51 |
| Dec 30 2016 |
7781 |
380.51 |
| Dec 23 2016 |
7786 |
380.51 |
| Dec 16 2016 |
7793 |
380.51 |
| Dec 09 2016 |
7810 |
380.51 |
| Dec 02 2016 |
7569 |
376.08 |
| Nov 25 2016 |
7526 |
376.08 |
| Nov 18 2016 |
7273 |
372.84 |
| Nov 11 2016 |
7351 |
372.84 |
| Nov 04 2016 |
7305 |
372.84 |
| Oct 28 2016 |
7245 |
372.84 |
| Oct 21 2016 |
7319 |
372.84 |
| Oct 14 2016 |
7234 |
372.84 |
| Oct 07 2016 |
7234 |
372.84 |
| Sep 30 2016 |
7177 |
372.84 |
| Sep 23 2016 |
7373 |
377.39 |
| Sep 16 2016 |
7236 |
377.39 |
| Sep 09 2016 |
7209 |
377.39 |
| Sep 02 2016 |
7180 |
377.39 |
| Aug 26 2016 |
7199 |
377.39 |
| Aug 19 2016 |
7263 |
381.14 |
| Aug 12 2016 |
10064 |
413.46 |
| Aug 05 2016 |
10806 |
420.97 |
| Jul 29 2016 |
10807 |
420.97 |
| Jul 22 2016 |
10789 |
420.97 |
| Jun 28 2016 |
10789 |
420.97 |
| Jun 21 2016 |
10834 |
420.97 |
| Jun 14 2016 |
10834 |
420.97 |
| Jun 07 2016 |
10834 |
420.97 |
| May 31 2016 |
10836 |
420.97 |
| May 24 2016 |
10836 |
420.97 |
| May 17 2016 |
10825 |
420.97 |
| May 10 2016 |
10825 |
420.97 |
| May 03 2016 |
10826 |
420.97 |
| Apr 26 2016 |
10826 |
420.97 |
| Apr 19 2016 |
10817 |
420.97 |
| Apr 12 2016 |
10842 |
420.97 |
| Apr 05 2016 |
10842 |
420.97 |
| Mar 29 2016 |
10842 |
420.97 |
| Mar 22 2016 |
10835 |
420.97 |
| Mar 15 2016 |
10832 |
420.97 |
| Mar 08 2016 |
10842 |
420.97 |
| Mar 01 2016 |
10840 |
420.97 |
| Feb 23 2016 |
10835 |
420.97 |
| Feb 16 2016 |
8615 |
397.21 |
| Feb 09 2016 |
8615 |
397.21 |
| Feb 02 2016 |
8564 |
397.21 |
| Jan 26 2016 |
8581 |
397.21 |
| Jan 19 2016 |
8589 |
397.21 |
| Jan 12 2016 |
8254 |
397.21 |
| Jan 05 2016 |
8514 |
397.21 |
| Dec 29 2015 |
8525 |
397.21 |
| Dec 22 2015 |
9598 |
410.67 |
| Dec 15 2015 |
9513 |
410.67 |
| Dec 08 2015 |
9690 |
410.67 |
| Dec 01 2015 |
9654 |
410.67 |
| Nov 24 2015 |
11405 |
429 |
