Dec 22 2022 |
1590 |
315.83 |
Dec 15 2022 |
1564 |
315.83 |
Dec 08 2022 |
1573 |
315.83 |
Dec 01 2022 |
1580 |
315.83 |
Nov 24 2022 |
1568 |
315.83 |
Nov 17 2022 |
1549 |
315.83 |
Nov 10 2022 |
1547 |
315.83 |
Nov 03 2022 |
1543 |
315.83 |
Oct 27 2022 |
1506 |
315.83 |
Oct 20 2022 |
1523 |
315.83 |
Oct 13 2022 |
1516 |
315.83 |
Oct 06 2022 |
1470 |
315.83 |
Sep 29 2022 |
1454 |
315.83 |
Sep 22 2022 |
1457 |
315.83 |
Sep 15 2022 |
1440 |
315.83 |
Sep 08 2022 |
1427 |
315.83 |
Sep 01 2022 |
1425 |
315.83 |
Aug 25 2022 |
1425 |
315.83 |
Aug 18 2022 |
1425 |
315.83 |
Aug 11 2022 |
1417 |
315.83 |
Aug 04 2022 |
1402 |
315.83 |
Jul 28 2022 |
1402 |
315.83 |
Jul 21 2022 |
1402 |
315.83 |
Jul 14 2022 |
1402 |
315.83 |
Jul 07 2022 |
1402 |
315.83 |
Jun 30 2022 |
1402 |
315.83 |
Jun 23 2022 |
1407 |
315.83 |
Jun 16 2022 |
1407 |
315.83 |
Jun 09 2022 |
1407 |
315.83 |
Jun 02 2022 |
1407 |
315.83 |
May 26 2022 |
1404 |
315.83 |
May 19 2022 |
1404 |
315.83 |
May 12 2022 |
1404 |
315.83 |
May 05 2022 |
1404 |
315.83 |
Apr 28 2022 |
1404 |
315.83 |
Apr 21 2022 |
1404 |
315.83 |
Apr 14 2022 |
1404 |
315.83 |
Apr 07 2022 |
1404 |
315.83 |
Mar 31 2022 |
1404 |
315.83 |
Mar 24 2022 |
1404 |
315.83 |
Mar 17 2022 |
1405 |
315.83 |
Mar 10 2022 |
1405 |
315.83 |
Mar 03 2022 |
1405 |
315.83 |
Feb 24 2022 |
1378 |
315.83 |
Feb 17 2022 |
1383 |
315.83 |
Feb 10 2022 |
1384 |
315.83 |
Feb 03 2022 |
1381 |
315.83 |
Jan 27 2022 |
1392 |
315.83 |
Jan 20 2022 |
1349 |
315.83 |
Jan 13 2022 |
1345 |
315.83 |
Jan 06 2022 |
1523 |
315.83 |
Dec 30 2021 |
1531 |
315.83 |
Dec 23 2021 |
1520 |
315.83 |
Dec 16 2021 |
1530 |
315.83 |
Dec 09 2021 |
1570 |
315.83 |
Dec 02 2021 |
1610 |
315.83 |
Nov 25 2021 |
1625 |
315.83 |
Nov 18 2021 |
1631 |
315.83 |
Nov 11 2021 |
1629 |
315.83 |
Nov 04 2021 |
1641 |
315.83 |
Oct 28 2021 |
1585 |
315.83 |
Oct 21 2021 |
1636 |
315.83 |
Oct 14 2021 |
1615 |
315.83 |
Oct 07 2021 |
1535 |
315.83 |
Oct 28 2011 |
4002 |
347.5 |
Oct 21 2011 |
4025 |
347.5 |
Oct 14 2011 |
3990 |
347.5 |
Oct 07 2011 |
3874 |
347.5 |
Sep 30 2011 |
3852 |
347.5 |
Sep 27 2011 |
3781 |
347.5 |
Sep 23 2011 |
3726 |
347.5 |
Sep 16 2011 |
3641 |
347.5 |
Sep 19 2008 |
4405 |
487.93 |