| May 10 2024 |
5642 |
453.09 |
| May 03 2024 |
5647 |
453.09 |
| Apr 25 2024 |
5650 |
453.09 |
| Apr 18 2024 |
5650 |
453.09 |
| Apr 11 2024 |
5652 |
453.09 |
| Apr 04 2024 |
5652 |
453.09 |
| Mar 28 2024 |
5652 |
453.09 |
| Mar 21 2024 |
5652 |
453.09 |
| Mar 14 2024 |
5652 |
453.09 |
| Mar 07 2024 |
5652 |
453.09 |
| Feb 29 2024 |
5652 |
453.09 |
| Feb 22 2024 |
5654 |
453.09 |
| Feb 15 2024 |
5658 |
453.09 |
| Feb 08 2024 |
5667 |
453.09 |
| Feb 01 2024 |
5671 |
453.09 |
| Jan 25 2024 |
5672 |
453.09 |
| Jan 18 2024 |
5683 |
453.09 |
| Jan 11 2024 |
5644 |
453.09 |
| Jan 04 2024 |
5668 |
453.09 |
| Dec 28 2023 |
5672 |
453.09 |
| Dec 21 2023 |
5662 |
453.09 |
| Dec 14 2023 |
5683 |
453.09 |
| Dec 07 2023 |
4547 |
415.25 |
| Nov 30 2023 |
4573 |
415.25 |
| Nov 23 2023 |
4505 |
415.25 |
| Nov 16 2023 |
3623 |
410.21 |
| Nov 09 2023 |
4698 |
445.2 |
| Dec 03 2010 |
5429 |
382.63 |
| Nov 26 2010 |
7327 |
414.61 |
| Nov 19 2010 |
7282 |
414.64 |
| Nov 12 2010 |
7172 |
414.67 |
| Nov 04 2010 |
8856 |
440.37 |
| Oct 28 2010 |
8986 |
446.6 |
| Oct 22 2010 |
8171 |
435.9 |
| Oct 14 2010 |
8030 |
435.89 |
| Oct 05 2010 |
7505 |
435.75 |
| Sep 29 2010 |
7916 |
439.38 |
| Sep 24 2010 |
7197 |
432.47 |
| Sep 17 2010 |
6958 |
432.47 |
| Sep 10 2010 |
6833 |
432.47 |
| Aug 15 2010 |
6111 |
435.75 |
| Jan 29 2010 |
6706 |
429.97 |
| Jan 15 2010 |
6800 |
432.47 |
| Jan 08 2010 |
6683 |
432.47 |
| Dec 18 2009 |
6383 |
432.47 |
| Dec 09 2009 |
5482 |
417.76 |
| Dec 04 2009 |
5362 |
417.76 |
| Nov 27 2009 |
5141 |
413.1 |
| Nov 20 2009 |
4945 |
413.1 |
| Nov 13 2009 |
4677 |
413.1 |
| Nov 06 2009 |
4645 |
413.1 |
| Oct 30 2009 |
4229 |
386.03 |
| Oct 23 2009 |
3878 |
381.81 |
| Oct 16 2009 |
3881 |
381.81 |
| Oct 09 2009 |
3869 |
381.81 |
| Oct 02 2009 |
3355 |
370.07 |
| Sep 25 2009 |
3189 |
369.58 |
| Sep 18 2009 |
3128 |
369.58 |
| Sep 11 2009 |
2917 |
362.11 |
| Jan 30 2009 |
2868 |
362.11 |
| Jan 09 2009 |
2692 |
362.11 |
| Dec 18 2008 |
2525 |
362.11 |
| Dec 12 2008 |
2541 |
362.11 |
| Dec 05 2008 |
3366 |
392.26 |
| Nov 28 2008 |
3329 |
393.09 |
| Nov 21 2008 |
2912 |
379.38 |
| Nov 14 2008 |
3277 |
395.19 |
| Nov 07 2008 |
3766 |
416.6 |
| Oct 31 2008 |
4453 |
447.45 |
| Oct 24 2008 |
4376 |
447.45 |
| Oct 17 2008 |
4022 |
447.45 |
| Oct 10 2008 |
4020 |
451.49 |
| Oct 03 2008 |
3349 |
438.16 |
| Sep 26 2008 |
3221 |
441.27 |
| Sep 19 2008 |
3178 |
439.22 |
| Feb 01 2008 |
3064 |
439.22 |
| Dec 12 2007 |
2988 |
439.22 |
| Dec 07 2007 |
2445 |
415.35 |
| Nov 30 2007 |
2372 |
415.35 |
| Nov 23 2007 |
2373 |
415.35 |
| Nov 16 2007 |
2874 |
432.7 |
| Nov 09 2007 |
2673 |
423.97 |
| Nov 02 2007 |
3303 |
457.66 |
| Oct 26 2007 |
3525 |
470.81 |
| Oct 19 2007 |
3628 |
480.07 |
| Oct 12 2007 |
3772 |
488.99 |
| Oct 05 2007 |
3534 |
493.72 |
| Sep 28 2007 |
3482 |
491.33 |
| Sep 21 2007 |
3559 |
510.73 |
| Sep 14 2007 |
3462 |
512.52 |
| Aug 24 2007 |
3444 |
517.26 |
| Dec 14 2006 |
3211 |
517.26 |
| Dec 08 2006 |
3188 |
517.26 |
| Dec 01 2006 |
3415 |
542.59 |
| Nov 24 2006 |
3376 |
546.38 |
| Nov 17 2006 |
3099 |
547.99 |
| Nov 10 2006 |
3166 |
567.35 |
