| May 03 2024 |
2499 |
343.15 |
| Apr 25 2024 |
2499 |
343.15 |
| Apr 18 2024 |
2499 |
343.15 |
| Apr 11 2024 |
2499 |
343.15 |
| Apr 04 2024 |
2499 |
343.15 |
| Mar 28 2024 |
2499 |
343.15 |
| Mar 21 2024 |
2499 |
343.15 |
| Mar 14 2024 |
2499 |
343.15 |
| Mar 07 2024 |
2499 |
343.15 |
| Feb 29 2024 |
2499 |
343.15 |
| Feb 22 2024 |
2500 |
343.15 |
| Feb 15 2024 |
2503 |
343.15 |
| Feb 08 2024 |
2508 |
343.15 |
| Feb 01 2024 |
2512 |
343.15 |
| Jan 25 2024 |
2512 |
343.15 |
| Jan 18 2024 |
2514 |
343.15 |
| Jan 11 2024 |
2489 |
343.15 |
| Jan 04 2024 |
2503 |
343.15 |
| Dec 28 2023 |
2502 |
343.15 |
| Dec 21 2023 |
2499 |
343.15 |
| Dec 14 2023 |
2511 |
343.15 |
| Dec 07 2023 |
2472 |
343.15 |
| Nov 30 2023 |
2512 |
343.15 |
| Nov 23 2023 |
2454 |
343.15 |
| Nov 16 2023 |
2500 |
343.15 |
| Nov 09 2023 |
2504 |
343.15 |
| Nov 02 2023 |
2497 |
343.15 |
| Oct 26 2023 |
2492 |
343.15 |
| Oct 19 2023 |
2519 |
343.15 |
| Oct 12 2023 |
2453 |
343.15 |
| Oct 05 2023 |
2457 |
343.15 |
| Sep 28 2023 |
2441 |
343.15 |
| Sep 21 2023 |
2442 |
343.15 |
| Sep 14 2023 |
2458 |
343.15 |
| Sep 07 2023 |
2457 |
343.15 |
| Aug 31 2023 |
2461 |
343.15 |
| Aug 24 2023 |
967 |
305.52 |
| Aug 18 2017 |
2706 |
286.85 |
| Aug 11 2017 |
2093 |
268.81 |
| Aug 04 2017 |
2098 |
268.81 |
| Jul 28 2017 |
2099 |
268.81 |
| Jul 21 2017 |
2104 |
268.81 |
| Jul 14 2017 |
2111 |
268.81 |
| Jul 07 2017 |
2111 |
268.81 |
| Jun 30 2017 |
2119 |
268.81 |
| Jun 23 2017 |
2119 |
268.81 |
| Jun 16 2017 |
2128 |
268.81 |
| Jun 09 2017 |
2124 |
268.81 |
| Jun 02 2017 |
2123 |
268.81 |
| May 26 2017 |
2062 |
268.81 |
| May 19 2017 |
2082 |
268.81 |
| May 12 2017 |
2059 |
268.81 |
| May 05 2017 |
2059 |
268.81 |
| Apr 28 2017 |
2055 |
268.81 |
| Apr 21 2017 |
2050 |
268.81 |
| Apr 14 2017 |
2052 |
268.81 |
| Apr 07 2017 |
2052 |
268.81 |
| Mar 31 2017 |
2052 |
268.81 |
| Mar 24 2017 |
2052 |
268.81 |
| Mar 17 2017 |
2052 |
268.81 |
| Mar 10 2017 |
2056 |
268.81 |
| Mar 03 2017 |
2056 |
268.81 |
| Feb 24 2017 |
2055 |
268.81 |
| Feb 17 2017 |
2058 |
268.81 |
| Feb 10 2017 |
2064 |
268.81 |
| Feb 03 2017 |
2061 |
268.81 |
| Jan 27 2017 |
2065 |
268.81 |
| Jan 20 2017 |
2072 |
268.81 |
| Jan 13 2017 |
2078 |
268.81 |
| Jan 06 2017 |
2147 |
268.81 |
| Dec 30 2016 |
2170 |
268.81 |
| Dec 23 2016 |
2175 |
268.81 |
| Dec 16 2016 |
2163 |
268.81 |
| Dec 09 2016 |
2143 |
268.81 |
| Dec 02 2016 |
2148 |
268.81 |
| Nov 25 2016 |
2153 |
268.81 |
| Nov 18 2016 |
2132 |
268.81 |
| Nov 11 2016 |
2144 |
268.81 |
| Nov 04 2016 |
2398 |
276.22 |
| Oct 28 2016 |
2369 |
276.22 |
| Oct 21 2016 |
2393 |
276.22 |
| Oct 14 2016 |
2369 |
276.22 |
| Oct 07 2016 |
2451 |
276.22 |
| Sep 30 2016 |
2404 |
276.22 |
| Sep 23 2016 |
2341 |
276.22 |
| Sep 16 2016 |
2291 |
276.22 |
| Sep 09 2016 |
2320 |
276.22 |
| Sep 02 2016 |
2281 |
276.22 |
| Aug 26 2016 |
2288 |
276.22 |
| Aug 19 2016 |
1585 |
254.64 |
| Aug 12 2016 |
2909 |
298.47 |
| Aug 05 2016 |
2922 |
298.47 |
| Jul 29 2016 |
2922 |
298.47 |
| Jul 22 2016 |
2916 |
298.47 |
| Jun 28 2016 |
2917 |
298.47 |
| Jun 21 2016 |
2925 |
298.47 |
| Jun 14 2016 |
2925 |
298.47 |
| Jun 07 2016 |
2925 |
298.47 |
| May 31 2016 |
2925 |
298.47 |
| May 24 2016 |
2925 |
298.47 |
| May 17 2016 |
2922 |
298.47 |
| May 10 2016 |
2922 |
298.47 |
| May 03 2016 |
2922 |
298.47 |
| Apr 26 2016 |
2922 |
298.47 |
| Apr 19 2016 |
2920 |
298.47 |
| Apr 12 2016 |
2928 |
298.47 |
| Apr 05 2016 |
2928 |
298.47 |
| Mar 29 2016 |
2928 |
298.47 |
| Mar 22 2016 |
2927 |
298.47 |
| Mar 15 2016 |
2928 |
298.47 |
| Mar 08 2016 |
2931 |
298.47 |
| Mar 01 2016 |
2929 |
298.47 |
| Feb 23 2016 |
2927 |
298.47 |
| Feb 16 2016 |
2916 |
298.47 |
| Feb 09 2016 |
2916 |
298.47 |
| Feb 02 2016 |
2891 |
298.47 |
| Jan 26 2016 |
2898 |
298.47 |
| Jan 19 2016 |
2905 |
298.47 |
| Jan 12 2016 |
2687 |
298.47 |
| Jan 05 2016 |
2827 |
298.47 |
| Dec 29 2015 |
2825 |
298.47 |
| Dec 22 2015 |
2773 |
298.47 |
| Dec 15 2015 |
2719 |
298.47 |
| Dec 08 2015 |
2777 |
298.47 |
| Dec 01 2015 |
2687 |
298.47 |
| Nov 24 2015 |
2693 |
298.47 |
| Nov 17 2015 |
2532 |
298.47 |
