| Nov 18 2016 |
8320 |
385.24 |
| Nov 11 2016 |
8427 |
385.24 |
| Nov 04 2016 |
4935 |
336.66 |
| Oct 28 2016 |
4891 |
336.66 |
| Oct 21 2016 |
4919 |
336.66 |
| Oct 14 2016 |
4819 |
336.66 |
| Oct 07 2016 |
4871 |
336.66 |
| Sep 30 2016 |
4807 |
336.66 |
| Sep 23 2016 |
4714 |
336.66 |
| Sep 16 2016 |
4608 |
336.66 |
| Sep 09 2016 |
4610 |
336.66 |
| Sep 02 2016 |
4582 |
336.66 |
| Aug 26 2016 |
4588 |
336.66 |
| Aug 19 2016 |
4453 |
336.66 |
| Aug 12 2016 |
4444 |
336.66 |
| Aug 05 2016 |
4457 |
336.66 |
| Jul 29 2016 |
4457 |
336.66 |
| Jul 22 2016 |
4446 |
336.66 |
| Jun 28 2016 |
4447 |
336.66 |
| Jun 21 2016 |
4457 |
336.66 |
| Jun 14 2016 |
4457 |
336.66 |
| Jun 07 2016 |
4457 |
336.66 |
| May 31 2016 |
4457 |
336.66 |
| May 24 2016 |
4457 |
336.66 |
| May 17 2016 |
4454 |
336.66 |
| May 10 2016 |
4454 |
336.66 |
| May 03 2016 |
4454 |
336.66 |
| Apr 26 2016 |
4454 |
336.66 |
| Apr 19 2016 |
4451 |
336.66 |
| Apr 12 2016 |
4461 |
336.66 |
| Apr 05 2016 |
4461 |
336.66 |
| Mar 29 2016 |
4461 |
336.66 |
| Mar 22 2016 |
4459 |
336.66 |
| Mar 15 2016 |
4458 |
336.66 |
| Mar 08 2016 |
4462 |
336.66 |
| Mar 01 2016 |
4458 |
336.66 |
| Feb 23 2016 |
4454 |
336.66 |
| Feb 16 2016 |
4434 |
336.66 |
| Feb 09 2016 |
4434 |
336.66 |
| Feb 02 2016 |
4394 |
336.66 |
| Jan 26 2016 |
4405 |
336.66 |
| Jan 19 2016 |
4408 |
336.66 |
| Jan 12 2016 |
4148 |
336.66 |
| Jan 05 2016 |
4315 |
336.66 |
| Dec 29 2015 |
4322 |
336.66 |
| Dec 22 2015 |
4262 |
336.66 |
| Dec 15 2015 |
4218 |
336.66 |
| Dec 08 2015 |
4286 |
336.66 |
| Dec 01 2015 |
4224 |
336.66 |
| Nov 24 2015 |
2370 |
288.08 |
| Nov 17 2015 |
2236 |
288.08 |
