| Feb 16 2023 |
4109 |
454.18 |
| Feb 09 2023 |
4120 |
454.18 |
| Feb 02 2023 |
4145 |
454.18 |
| Jan 26 2023 |
4139 |
454.18 |
| Jan 19 2023 |
4154 |
454.18 |
| Jan 12 2023 |
4069 |
454.18 |
| Jan 05 2023 |
4514 |
454.18 |
| Dec 29 2022 |
4507 |
454.18 |
| Dec 22 2022 |
5663 |
454.18 |
| Dec 15 2022 |
5596 |
454.18 |
| Dec 08 2022 |
5616 |
454.18 |
| Dec 01 2022 |
5561 |
454.18 |
| Nov 24 2022 |
5559 |
454.18 |
| Nov 17 2022 |
5502 |
454.18 |
| Nov 10 2022 |
5489 |
454.18 |
| Nov 03 2022 |
5369 |
454.18 |
| Oct 27 2022 |
5132 |
454.18 |
| Oct 20 2022 |
5167 |
454.18 |
| Oct 13 2022 |
5135 |
454.18 |
| Oct 06 2022 |
4926 |
454.18 |
| Sep 29 2022 |
4802 |
454.18 |
| Sep 22 2022 |
4783 |
454.18 |
| Sep 15 2022 |
4732 |
454.18 |
| Sep 08 2022 |
4639 |
454.18 |
| Sep 01 2022 |
4629 |
454.18 |
| Aug 25 2022 |
4618 |
454.18 |
| Aug 18 2022 |
4616 |
454.18 |
| Aug 11 2022 |
4618 |
454.18 |
| Aug 04 2022 |
4601 |
454.18 |
| Jul 28 2022 |
4601 |
454.18 |
| Jul 21 2022 |
4601 |
454.18 |
| Jul 14 2022 |
4601 |
454.18 |
| Jul 07 2022 |
4601 |
454.18 |
| Jun 30 2022 |
4601 |
454.18 |
| Jun 23 2022 |
4612 |
454.18 |
| Jun 16 2022 |
4612 |
454.18 |
| Jun 09 2022 |
4615 |
454.18 |
| Jun 02 2022 |
4615 |
454.18 |
| May 26 2022 |
4612 |
454.18 |
| May 19 2022 |
4612 |
454.18 |
| May 12 2022 |
4612 |
454.18 |
| May 05 2022 |
4612 |
454.18 |
| Apr 28 2022 |
4615 |
454.18 |
| Apr 21 2022 |
4615 |
454.18 |
| Apr 14 2022 |
4615 |
454.18 |
| Apr 07 2022 |
4615 |
454.18 |
| Mar 31 2022 |
4615 |
454.18 |
| Mar 24 2022 |
4616 |
454.18 |
| Jun 03 2021 |
5762 |
462.07 |
| Jul 10 2020 |
14041 |
462.07 |
| Jul 03 2020 |
14105 |
462.07 |
| Jun 26 2020 |
14105 |
462.07 |
| Jun 19 2020 |
14105 |
462.07 |
| Jun 12 2020 |
14114 |
462.07 |
| Jun 05 2020 |
14136 |
462.07 |
| May 29 2020 |
14154 |
462.07 |
| May 22 2020 |
14200 |
462.07 |
| May 15 2020 |
14200 |
462.07 |
| May 08 2020 |
14205 |
462.07 |
| May 01 2020 |
14212 |
462.07 |
| Apr 24 2020 |
14262 |
462.07 |
| Apr 17 2020 |
14262 |
462.07 |
| Apr 10 2020 |
14262 |
462.07 |
| Apr 03 2020 |
14262 |
462.07 |
| Mar 27 2020 |
14262 |
462.07 |
| Mar 20 2020 |
14273 |
462.07 |
| Mar 13 2020 |
14273 |
462.07 |
| Mar 06 2020 |
14273 |
462.07 |
| Feb 28 2020 |
14243 |
462.07 |
| Feb 21 2020 |
14293 |
462.07 |
| Feb 14 2020 |
14303 |
462.07 |
| Feb 07 2020 |
14329 |
462.07 |
| Jan 31 2020 |
14350 |
462.07 |
| Jan 24 2020 |
13987 |
462.07 |
| Jan 17 2020 |
14027 |
462.07 |
| Jan 10 2020 |
14668 |
462.07 |
| Jan 03 2020 |
14561 |
462.07 |
| Dec 27 2019 |
14582 |
462.07 |
| Dec 20 2019 |
14607 |
462.07 |
| Dec 13 2019 |
14665 |
462.07 |
| Dec 06 2019 |
14545 |
462.07 |
| Nov 29 2019 |
14882 |
462.07 |
| Nov 22 2019 |
14963 |
462.07 |
| Nov 15 2019 |
15095 |
462.07 |
| Nov 08 2019 |
15253 |
462.07 |
| Nov 01 2019 |
15335 |
462.07 |
| Oct 25 2019 |
15327 |
462.07 |
| Oct 18 2019 |
15003 |
462.07 |
| Oct 11 2019 |
15168 |
462.07 |
| Oct 04 2019 |
15265 |
462.07 |
| Sep 27 2019 |
15261 |
462.07 |
| Sep 20 2019 |
15046 |
462.07 |
| Sep 13 2019 |
15050 |
462.07 |
| Sep 06 2019 |
14723 |
462.07 |
| Aug 30 2019 |
14764 |
462.07 |
| Aug 23 2019 |
14780 |
462.07 |
| Aug 16 2019 |
14667 |
462.07 |
| Aug 09 2019 |
14667 |
462.07 |
| Aug 02 2019 |
14676 |
462.07 |
| Jul 26 2019 |
14680 |
462.07 |
| Jul 19 2019 |
14695 |
462.07 |
| Mar 15 2019 |
14916 |
463.09 |
| Mar 08 2019 |
14841 |
463.09 |
| Mar 01 2019 |
12108 |
434.02 |
| Feb 22 2019 |
12102 |
434.02 |
| Feb 15 2019 |
12120 |
434.02 |
| Feb 08 2019 |
13116 |
444.72 |
| Feb 01 2019 |
13139 |
444.72 |
| Jan 25 2019 |
13143 |
444.72 |
| Jan 18 2019 |
12722 |
444.72 |
| Jan 11 2019 |
13268 |
444.72 |
| Jan 04 2019 |
13350 |
444.72 |
| Dec 28 2018 |
13356 |
444.72 |
| Dec 21 2018 |
13272 |
444.72 |
| Dec 14 2018 |
13341 |
444.72 |
| Dec 07 2018 |
13491 |
444.72 |
| Nov 30 2018 |
13672 |
444.72 |
| Nov 23 2018 |
13813 |
444.72 |
| Nov 16 2018 |
14046 |
444.72 |
| Nov 09 2018 |
14046 |
444.72 |
| Nov 02 2018 |
14094 |
444.72 |
| Oct 26 2018 |
13865 |
444.72 |
| Oct 19 2018 |
13901 |
444.72 |
| Oct 12 2018 |
13786 |
444.72 |
| Oct 05 2018 |
13514 |
444.72 |
| Sep 28 2018 |
13540 |
444.72 |
| Sep 21 2018 |
15001 |
458.59 |
| Sep 14 2018 |
14797 |
458.59 |
| Sep 07 2018 |
14720 |
458.59 |
| Aug 31 2018 |
14590 |
458.59 |
| Aug 24 2018 |
12404 |
437.39 |
| Aug 17 2018 |
12391 |
437.39 |
| Aug 10 2018 |
12399 |
437.39 |
| Aug 03 2018 |
11516 |
427.78 |
| Jul 27 2018 |
11522 |
427.78 |
| Jul 20 2018 |
11536 |
427.78 |
| Jul 13 2018 |
11535 |
427.78 |
| Jul 06 2018 |
11142 |
423.69 |
| Jun 29 2018 |
11193 |
423.69 |
| Jun 22 2018 |
11193 |
423.69 |
| Jun 15 2018 |
11213 |
423.69 |
| Jun 08 2018 |
11230 |
423.69 |
| Jun 01 2018 |
11223 |
423.69 |
| May 25 2018 |
10793 |
418.67 |
| May 18 2018 |
10775 |
418.67 |
| May 11 2018 |
10796 |
418.67 |
| May 04 2018 |
10844 |
418.67 |
| Apr 27 2018 |
10840 |
418.67 |
| Apr 20 2018 |
10869 |
418.67 |
| Apr 13 2018 |
10865 |
418.67 |
| Apr 06 2018 |
10865 |
418.67 |
| Mar 30 2018 |
10863 |
418.67 |
| Mar 23 2018 |
10863 |
418.67 |
| Mar 16 2018 |
11511 |
426 |
| Mar 09 2018 |
11511 |
426 |
| Mar 02 2018 |
11515 |
426 |
| Feb 23 2018 |
10150 |
411.15 |
| Feb 16 2018 |
10159 |
411.15 |
| Feb 09 2018 |
10152 |
411.15 |
| Feb 02 2018 |
10168 |
411.15 |
| Jan 26 2018 |
10198 |
411.15 |
| Jan 19 2018 |
10172 |
411.15 |
| Jan 12 2018 |
9846 |
411.15 |
| Jan 05 2018 |
10096 |
411.15 |
| Dec 29 2017 |
10114 |
411.15 |
| Dec 22 2017 |
10103 |
411.15 |
| Dec 15 2017 |
10069 |
411.15 |
| Dec 08 2017 |
10282 |
411.15 |
| Dec 01 2017 |
10363 |
411.15 |
| Nov 24 2017 |
10390 |
411.15 |
| Nov 17 2017 |
10425 |
411.15 |
| Nov 10 2017 |
10683 |
411.15 |
| Nov 03 2017 |
10640 |
411.15 |
| Oct 27 2017 |
10593 |
411.15 |
| Oct 20 2017 |
10612 |
411.15 |
| Oct 13 2017 |
10442 |
411.15 |
| Oct 06 2017 |
10358 |
411.15 |
| Sep 29 2017 |
10341 |
411.15 |
| Sep 22 2017 |
10350 |
411.15 |
| Sep 15 2017 |
10365 |
411.15 |
| Sep 08 2017 |
10351 |
411.6 |
| Sep 01 2017 |
9459 |
401.75 |
| Aug 25 2017 |
9467 |
401.75 |
| Aug 18 2017 |
7954 |
383.81 |
| Aug 11 2017 |
7922 |
383.81 |
| Aug 04 2017 |
7938 |
383.81 |
| Jul 28 2017 |
7936 |
383.81 |
| Jul 21 2017 |
5997 |
357.4 |
| Jul 14 2017 |
6003 |
357.4 |
| Jul 07 2017 |
5057 |
341.41 |
| Jun 30 2017 |
5064 |
341.41 |
| Jun 23 2017 |
5063 |
341.41 |
| Jun 16 2017 |
5066 |
341.41 |
| Jun 09 2017 |
5057 |
341.41 |
| Jun 02 2017 |
4379 |
328.55 |
| May 26 2017 |
3394 |
306.56 |
| May 19 2017 |
3409 |
306.56 |
| May 12 2017 |
3385 |
306.56 |
| May 05 2017 |
3383 |
306.56 |
| Apr 28 2017 |
3380 |
306.56 |
| Apr 21 2017 |
3372 |
306.56 |
| Apr 14 2017 |
3375 |
306.56 |
| Apr 07 2017 |
3374 |
306.56 |
| Mar 31 2017 |
3374 |
306.56 |
| Mar 24 2017 |
3374 |
306.56 |
| Mar 17 2017 |
3371 |
306.56 |
| Mar 10 2017 |
3378 |
306.56 |
| Mar 03 2017 |
3378 |
306.56 |
| Feb 24 2017 |
2586 |
284.74 |
| Feb 17 2017 |
2588 |
284.74 |
| Feb 10 2017 |
2588 |
284.44 |
| Feb 03 2017 |
2583 |
284.44 |
| Jan 27 2017 |
2589 |
284.44 |
| Jan 20 2017 |
2599 |
284.44 |
| Jan 13 2017 |
2602 |
284.44 |
| Jan 06 2017 |
2658 |
284.44 |
| Dec 30 2016 |
2684 |
284.44 |
| Dec 23 2016 |
2693 |
284.44 |
| Dec 16 2016 |
2683 |
284.44 |
| Dec 09 2016 |
2679 |
284.44 |
| Dec 02 2016 |
2369 |
275.24 |
| Nov 25 2016 |
2370 |
275.24 |
| Nov 18 2016 |
2346 |
275.24 |
| Nov 11 2016 |
2369 |
275.24 |
| Nov 04 2016 |
2197 |
270.52 |
| Oct 28 2016 |
2171 |
270.52 |
| Oct 21 2016 |
2199 |
270.52 |
| Oct 14 2016 |
2181 |
270.52 |
| Oct 07 2016 |
2256 |
270.52 |
| Sep 30 2016 |
2202 |
270.52 |
| Sep 23 2016 |
2157 |
270.52 |
| Sep 16 2016 |
2116 |
270.52 |
| Sep 09 2016 |
2154 |
270.52 |
| Sep 02 2016 |
2111 |
270.52 |
| Aug 26 2016 |
2119 |
270.52 |
| Aug 19 2016 |
2421 |
283.06 |
| Aug 12 2016 |
2416 |
283.06 |
| Aug 05 2016 |
2429 |
283.06 |
| Jul 29 2016 |
2429 |
283.06 |
| Jul 22 2016 |
2425 |
283.06 |
| Jun 28 2016 |
2425 |
283.06 |
| Jun 21 2016 |
2431 |
283.06 |
| Jun 14 2016 |
2431 |
283.06 |
| Jun 07 2016 |
2431 |
283.06 |
| May 31 2016 |
2431 |
283.06 |
| May 24 2016 |
2431 |
283.06 |
| May 17 2016 |
2429 |
283.06 |
| May 10 2016 |
2429 |
283.06 |
| May 03 2016 |
2429 |
283.06 |
| Apr 26 2016 |
2429 |
283.06 |
| Apr 19 2016 |
2428 |
283.06 |
| Apr 12 2016 |
2433 |
283.06 |
| Apr 05 2016 |
2433 |
283.06 |
| Mar 29 2016 |
2433 |
283.06 |
| Mar 22 2016 |
2432 |
283.06 |
| Mar 15 2016 |
2430 |
283.06 |
| Mar 08 2016 |
2431 |
283.06 |
| Mar 01 2016 |
2453 |
283.79 |
| Feb 23 2016 |
2449 |
283.79 |
| Feb 16 2016 |
2445 |
283.98 |
| Feb 09 2016 |
2445 |
283.98 |
| Feb 02 2016 |
2420 |
283.98 |
| Jan 26 2016 |
2429 |
283.98 |
| Jan 19 2016 |
2430 |
283.98 |
| Jan 12 2016 |
2235 |
283.98 |
| Jan 05 2016 |
2344 |
283.98 |
| Dec 29 2015 |
2349 |
283.98 |
| Dec 22 2015 |
2317 |
283.98 |
| Dec 15 2015 |
2263 |
283.98 |
| Dec 08 2015 |
2323 |
283.98 |
| Dec 01 2015 |
2242 |
283.98 |
| Nov 24 2015 |
1553 |
260.39 |
| Nov 17 2015 |
1447 |
260.39 |
