| Sep 01 2022 |
1111 |
293.34 |
| Aug 25 2022 |
1111 |
293.34 |
| Aug 18 2022 |
1111 |
293.34 |
| Aug 11 2022 |
2796 |
389.41 |
| Aug 04 2022 |
2780 |
389.41 |
| Jul 28 2022 |
2780 |
389.41 |
| Jul 21 2022 |
2780 |
389.41 |
| Jul 14 2022 |
2780 |
389.41 |
| Jul 07 2022 |
2780 |
389.41 |
| Jun 30 2022 |
2780 |
389.41 |
| Jun 23 2022 |
2788 |
389.41 |
| Jun 16 2022 |
2788 |
389.41 |
| Jun 09 2022 |
2786 |
389.41 |
| Jun 02 2022 |
2786 |
389.41 |
| May 26 2022 |
2783 |
389.41 |
| May 19 2022 |
2783 |
389.41 |
| May 12 2022 |
2783 |
389.41 |
| May 05 2022 |
2783 |
389.41 |
| Apr 28 2022 |
2784 |
389.41 |
| Apr 21 2022 |
2784 |
389.41 |
| Apr 14 2022 |
2784 |
389.41 |
| Apr 07 2022 |
2784 |
389.41 |
| Mar 31 2022 |
2784 |
389.41 |
| Mar 24 2022 |
2784 |
389.41 |
| Mar 17 2022 |
2787 |
389.41 |
| Mar 10 2022 |
2787 |
389.41 |
| Mar 03 2022 |
2787 |
389.41 |
| Feb 24 2022 |
2765 |
389.41 |
| Feb 17 2022 |
2770 |
389.41 |
| Feb 10 2022 |
2767 |
389.41 |
| Feb 03 2022 |
2764 |
389.41 |
| Jan 27 2022 |
2781 |
389.41 |
| Jan 20 2022 |
2675 |
389.41 |
| Jan 13 2022 |
2671 |
389.41 |
| Jan 06 2022 |
2976 |
389.41 |
| Dec 30 2021 |
2974 |
389.41 |
| Dec 23 2021 |
2970 |
389.41 |
| Dec 16 2021 |
3008 |
389.41 |
| Dec 09 2021 |
3119 |
389.41 |
| Dec 02 2021 |
3218 |
389.41 |
| Nov 25 2021 |
3250 |
389.41 |
| Nov 18 2021 |
3363 |
389.41 |
| Nov 11 2021 |
3415 |
389.41 |
| Nov 04 2021 |
3395 |
389.41 |
| Oct 28 2021 |
3370 |
389.41 |
| Oct 21 2021 |
3516 |
389.41 |
| Oct 14 2021 |
3566 |
389.41 |
| Oct 07 2021 |
3269 |
389.41 |
| Sep 30 2021 |
3242 |
389.41 |
| Sep 23 2021 |
3111 |
389.41 |
| Sep 16 2021 |
3076 |
389.41 |
| Sep 09 2021 |
3031 |
389.41 |
| Sep 02 2021 |
3052 |
389.41 |
| Aug 26 2021 |
3036 |
389.41 |
| Aug 19 2021 |
3038 |
389.41 |
| Aug 12 2021 |
3035 |
389.41 |
| Aug 05 2021 |
3086 |
389.41 |
| Jul 29 2021 |
3105 |
389.41 |
| Jun 03 2021 |
3160 |
389.41 |
| May 21 2021 |
2371 |
389.41 |
| May 14 2021 |
3799 |
485.47 |
| May 07 2021 |
3799 |
485.47 |
| Apr 30 2021 |
3748 |
485.47 |
| Apr 23 2021 |
3748 |
485.47 |
| Apr 16 2021 |
3748 |
485.47 |
| Apr 09 2021 |
3748 |
485.47 |
| Apr 02 2021 |
3738 |
485.47 |
| Mar 26 2021 |
3739 |
485.47 |
| Mar 19 2021 |
3722 |
485.47 |
| Mar 12 2021 |
3722 |
485.47 |
| Mar 05 2021 |
3722 |
485.47 |
| Feb 26 2021 |
3722 |
485.47 |
| Feb 19 2021 |
3688 |
485.47 |
| Feb 12 2021 |
3722 |
485.47 |
| Feb 05 2021 |
3732 |
485.47 |
| Jan 29 2021 |
3794 |
485.47 |
| Jan 22 2021 |
3769 |
485.47 |
| Jan 15 2021 |
3495 |
485.47 |
| Jan 08 2021 |
4501 |
485.47 |
| Jan 01 2021 |
4481 |
485.47 |
| Dec 25 2020 |
4599 |
485.47 |
| Dec 18 2020 |
4843 |
485.47 |
| Dec 11 2020 |
5987 |
485.47 |
| Dec 04 2020 |
7458 |
485.47 |
| Nov 27 2020 |
7484 |
485.47 |
| Nov 20 2020 |
8976 |
485.47 |
| Nov 13 2020 |
9947 |
485.47 |
| Nov 06 2020 |
10768 |
485.47 |
| Oct 30 2020 |
11628 |
485.47 |
| Oct 23 2020 |
12472 |
485.47 |
| Oct 16 2020 |
13193 |
485.47 |
| Oct 09 2020 |
13858 |
485.47 |
| Oct 02 2020 |
14356 |
485.47 |
| Sep 25 2020 |
14707 |
485.47 |
| Sep 18 2020 |
15123 |
485.47 |
| Sep 11 2020 |
15407 |
485.47 |
| Sep 04 2020 |
15689 |
485.47 |
| May 29 2020 |
4263 |
326.78 |
| May 22 2020 |
4268 |
326.78 |
| May 15 2020 |
4268 |
326.78 |
| May 08 2020 |
4384 |
329.06 |
| May 01 2020 |
4385 |
329.06 |
| Apr 24 2020 |
4394 |
329.06 |
| Apr 17 2020 |
4394 |
329.06 |
| Apr 10 2020 |
4394 |
329.06 |
| Apr 03 2020 |
4394 |
329.06 |
| Mar 27 2020 |
4394 |
329.06 |
| Mar 20 2020 |
4395 |
329.06 |
| Mar 13 2020 |
4395 |
329.06 |
| Mar 06 2020 |
4395 |
329.06 |
| Feb 28 2020 |
4407 |
329.06 |
| Feb 21 2020 |
4416 |
329.06 |
| Feb 14 2020 |
4419 |
329.06 |
| Feb 07 2020 |
4985 |
339.69 |
| Jan 31 2020 |
5001 |
339.69 |
| Jan 24 2020 |
4760 |
339.69 |
| Jan 17 2020 |
4774 |
339.69 |
| Jan 10 2020 |
5148 |
339.69 |
| Jan 03 2020 |
5127 |
339.69 |
| Dec 27 2019 |
5137 |
339.69 |
| Dec 20 2019 |
5142 |
339.69 |
| Dec 13 2019 |
6002 |
353.99 |
| Dec 06 2019 |
5800 |
353.99 |
| Nov 29 2019 |
5924 |
353.99 |
| Nov 22 2019 |
5953 |
353.99 |
| Nov 15 2019 |
5961 |
353.99 |
| Nov 08 2019 |
5994 |
353.99 |
| Nov 01 2019 |
6018 |
353.99 |
| Oct 25 2019 |
5936 |
353.99 |
| Oct 18 2019 |
5833 |
353.99 |
| Oct 11 2019 |
5904 |
353.99 |
| Oct 04 2019 |
5913 |
353.99 |
| Sep 27 2019 |
5911 |
353.99 |
| Sep 20 2019 |
5831 |
353.99 |
| Sep 13 2019 |
5285 |
344.37 |
| Sep 06 2019 |
5127 |
344.37 |
| Aug 30 2019 |
5165 |
344.37 |
| Aug 23 2019 |
5199 |
344.37 |
| Aug 16 2019 |
5428 |
348.77 |
| Aug 09 2019 |
5428 |
348.77 |
| Aug 02 2019 |
5429 |
348.77 |
| Jul 26 2019 |
5429 |
348.77 |
| Jul 19 2019 |
5439 |
348.77 |
| Jul 12 2019 |
5140 |
343.37 |
| Jul 05 2019 |
5145 |
343.37 |
| Jun 28 2019 |
5150 |
343.37 |
| Jun 21 2019 |
5154 |
343.37 |
| Jun 14 2019 |
5149 |
343.37 |
| Jun 07 2019 |
5149 |
343.37 |
| May 31 2019 |
4780 |
336.61 |
| May 24 2019 |
4784 |
336.61 |
| May 17 2019 |
4748 |
335.83 |
| May 10 2019 |
5107 |
342.19 |
| May 03 2019 |
5116 |
342.19 |
| Apr 26 2019 |
5118 |
342.19 |
| Apr 19 2019 |
5119 |
342.19 |
| Apr 12 2019 |
5122 |
342.19 |
| Apr 05 2019 |
5122 |
342.19 |
| Mar 29 2019 |
5122 |
342.19 |
| Mar 22 2019 |
5120 |
342.19 |
| Mar 15 2019 |
4905 |
338.27 |
| Mar 08 2019 |
4899 |
338.27 |
| Mar 01 2019 |
4396 |
328.6 |
| Feb 22 2019 |
4394 |
328.6 |
| Feb 15 2019 |
4408 |
328.6 |
| Feb 08 2019 |
4394 |
328.6 |
| Feb 01 2019 |
4410 |
328.6 |
| Jan 25 2019 |
4408 |
328.6 |
| Jan 18 2019 |
4166 |
328.6 |
| Jan 11 2019 |
4466 |
328.6 |
| Jan 04 2019 |
4515 |
328.6 |
| Dec 28 2018 |
4537 |
328.6 |
| Dec 21 2018 |
4501 |
328.6 |
| Dec 14 2018 |
4473 |
328.6 |
| Dec 07 2018 |
4528 |
328.6 |
| Nov 30 2018 |
4580 |
328.6 |
| Nov 23 2018 |
4575 |
328.6 |
| Nov 16 2018 |
4624 |
328.6 |
| Nov 09 2018 |
4562 |
328.6 |
| Nov 02 2018 |
4047 |
317.57 |
| Oct 26 2018 |
3925 |
317.57 |
| Oct 19 2018 |
3941 |
317.57 |
| Oct 12 2018 |
3963 |
317.57 |
| Oct 05 2018 |
3849 |
317.57 |
| Sep 28 2018 |
3869 |
317.57 |
| Sep 21 2018 |
3894 |
317.57 |
| Sep 14 2018 |
4265 |
326.7 |
| Sep 07 2018 |
4268 |
326.7 |
| Aug 31 2018 |
4241 |
326.7 |
| Aug 24 2018 |
4242 |
326.7 |
| Aug 17 2018 |
4247 |
326.7 |
| Aug 10 2018 |
4251 |
326.7 |
| Aug 03 2018 |
3943 |
319.4 |
| Jul 27 2018 |
3950 |
319.4 |
| Jul 20 2018 |
3952 |
319.4 |
| Jul 13 2018 |
4204 |
325.36 |
| Jul 06 2018 |
4100 |
323.31 |
| Jun 29 2018 |
4133 |
323.31 |
| Jun 22 2018 |
4133 |
323.31 |
| Jun 15 2018 |
4136 |
323.31 |
| Jun 08 2018 |
4144 |
323.31 |
| Jun 01 2018 |
4141 |
323.31 |
| May 25 2018 |
3832 |
315.85 |
| May 18 2018 |
3832 |
315.85 |
| May 11 2018 |
3842 |
315.85 |
| May 04 2018 |
3832 |
314.88 |
| Apr 27 2018 |
3830 |
314.88 |
| Apr 20 2018 |
3846 |
314.88 |
| Apr 13 2018 |
3845 |
314.88 |
| Apr 06 2018 |
3845 |
314.88 |
| Mar 30 2018 |
3845 |
314.88 |
| Mar 23 2018 |
3845 |
314.88 |
| Mar 16 2018 |
4100 |
320.61 |
| Mar 09 2018 |
4100 |
320.61 |
| Mar 02 2018 |
4100 |
320.61 |
| Feb 23 2018 |
4098 |
320.61 |
| Feb 16 2018 |
4102 |
320.61 |
| Feb 09 2018 |
4098 |
320.61 |
| Feb 02 2018 |
4111 |
320.61 |
| Jan 26 2018 |
4130 |
320.61 |
| Jan 19 2018 |
4132 |
320.61 |
| Jan 12 2018 |
3921 |
320.61 |
| Jan 05 2018 |
4075 |
320.61 |
| Dec 29 2017 |
4082 |
320.61 |
| Dec 22 2017 |
4080 |
320.61 |
| Dec 15 2017 |
4070 |
320.61 |
| Dec 08 2017 |
4181 |
320.61 |
| Dec 01 2017 |
4227 |
320.61 |
| Nov 24 2017 |
4241 |
320.61 |
| Nov 17 2017 |
4181 |
320.61 |
| Nov 10 2017 |
4257 |
320.61 |
| Nov 03 2017 |
4689 |
330.11 |
| Oct 27 2017 |
4610 |
330.11 |
| Oct 20 2017 |
4606 |
330.11 |
| Oct 13 2017 |
4499 |
330.11 |
| Oct 06 2017 |
4438 |
330.11 |
| Sep 29 2017 |
4526 |
331.95 |
| Sep 22 2017 |
4522 |
331.95 |
| Sep 15 2017 |
4544 |
331.95 |
| Sep 08 2017 |
4718 |
336.17 |
| Sep 01 2017 |
4326 |
327.97 |
| Aug 25 2017 |
4335 |
327.97 |
| Aug 18 2017 |
5035 |
340.92 |
| Aug 11 2017 |
4307 |
327.75 |
| Aug 04 2017 |
4316 |
327.75 |
| Jul 28 2017 |
4314 |
327.75 |
| Jul 21 2017 |
4323 |
327.75 |
| Jul 14 2017 |
4329 |
327.75 |
| Jul 07 2017 |
4176 |
324.37 |
| Jun 30 2017 |
4181 |
324.37 |
| Jun 23 2017 |
4182 |
324.37 |
| Jun 16 2017 |
4191 |
324.37 |
| Jun 09 2017 |
4183 |
324.37 |
| Jun 02 2017 |
3614 |
310.3 |
| May 26 2017 |
3573 |
311.31 |
| May 19 2017 |
3405 |
306.45 |
| May 12 2017 |
3381 |
306.45 |
| May 05 2017 |
3099 |
298.96 |
| Apr 28 2017 |
3094 |
298.96 |
| Apr 21 2017 |
3086 |
298.96 |
| Apr 14 2017 |
3087 |
298.96 |
| Apr 07 2017 |
3087 |
298.96 |
| Mar 31 2017 |
3087 |
298.96 |
| Mar 24 2017 |
3087 |
298.96 |
| Mar 17 2017 |
3083 |
298.96 |
| Mar 10 2017 |
2999 |
296.53 |
| Mar 03 2017 |
2999 |
296.53 |
| Feb 24 2017 |
2066 |
269.12 |
| Feb 17 2017 |
2069 |
269.12 |
| Feb 10 2017 |
1857 |
262.54 |
| Feb 03 2017 |
1854 |
262.54 |
| Jan 27 2017 |
1860 |
262.54 |
| Jan 20 2017 |
1863 |
262.54 |
| Jan 13 2017 |
1869 |
262.54 |
| Jan 06 2017 |
1942 |
262.54 |
| Dec 30 2016 |
1968 |
262.54 |
| Dec 23 2016 |
1972 |
262.54 |
| Dec 16 2016 |
1962 |
262.54 |
| Dec 09 2016 |
1938 |
262.54 |
| Dec 02 2016 |
1941 |
262.54 |
| Nov 25 2016 |
1952 |
262.54 |
| Nov 18 2016 |
1930 |
262.54 |
| Nov 11 2016 |
1970 |
262.54 |
| Nov 04 2016 |
1761 |
256.57 |
| Oct 28 2016 |
1739 |
256.57 |
| Oct 21 2016 |
1752 |
256.57 |
| Oct 14 2016 |
1740 |
256.57 |
| Oct 07 2016 |
1820 |
256.57 |
| Sep 30 2016 |
1773 |
256.57 |
| Sep 23 2016 |
1741 |
256.57 |
| Sep 16 2016 |
1717 |
256.57 |
| Sep 09 2016 |
1750 |
256.57 |
| Sep 02 2016 |
1706 |
256.57 |
| Aug 26 2016 |
1714 |
256.57 |
| Aug 19 2016 |
1751 |
260.78 |
| Aug 12 2016 |
1889 |
265.79 |
| Aug 05 2016 |
1902 |
265.79 |
| Jul 29 2016 |
1902 |
265.79 |
| Jul 22 2016 |
1898 |
265.79 |
| Jun 28 2016 |
1898 |
265.79 |
| Jun 21 2016 |
1899 |
265.79 |
| Jun 14 2016 |
1899 |
265.79 |
| Jun 07 2016 |
1899 |
265.79 |
| May 31 2016 |
1899 |
265.79 |
| May 24 2016 |
1899 |
265.79 |
| May 17 2016 |
1897 |
265.79 |
| May 10 2016 |
1897 |
265.79 |
| May 03 2016 |
1897 |
265.79 |
| Apr 26 2016 |
1897 |
265.79 |
| Apr 19 2016 |
1897 |
265.79 |
| Apr 12 2016 |
1900 |
265.79 |
| Apr 05 2016 |
1900 |
265.79 |
| Mar 29 2016 |
1900 |
265.79 |
| Mar 22 2016 |
1899 |
265.79 |
| Mar 15 2016 |
1995 |
268.93 |
| Mar 08 2016 |
1996 |
268.93 |
| Mar 01 2016 |
2184 |
275.48 |
| Feb 23 2016 |
2180 |
275.48 |
| Feb 16 2016 |
2392 |
282.59 |
| Feb 09 2016 |
2392 |
282.59 |
| Feb 02 2016 |
2365 |
282.59 |
| Jan 26 2016 |
2374 |
282.59 |
| Jan 19 2016 |
2376 |
282.59 |
| Jan 12 2016 |
2185 |
282.59 |
| Jan 05 2016 |
2289 |
282.59 |
| Dec 29 2015 |
2300 |
282.59 |
| Dec 22 2015 |
1946 |
272.65 |
| Dec 15 2015 |
1915 |
272.65 |
| Dec 08 2015 |
1956 |
272.65 |
| Dec 01 2015 |
1885 |
272.65 |
| Nov 24 2015 |
1466 |
256.92 |
| Nov 17 2015 |
1372 |
256.92 |
