| May 04 2018 |
5476 |
348.11 |
| Apr 27 2018 |
5473 |
348.11 |
| Apr 20 2018 |
5489 |
348.11 |
| Apr 13 2018 |
5487 |
348.11 |
| Apr 06 2018 |
5487 |
348.11 |
| Mar 30 2018 |
5487 |
348.11 |
| Mar 23 2018 |
5487 |
348.11 |
| Mar 16 2018 |
5484 |
348.11 |
| Mar 09 2018 |
5484 |
348.11 |
| Mar 02 2018 |
5484 |
348.11 |
| Feb 23 2018 |
5486 |
348.11 |
| Feb 16 2018 |
5495 |
348.11 |
| Feb 09 2018 |
5491 |
348.11 |
| Feb 02 2018 |
5507 |
348.11 |
| Jan 26 2018 |
5525 |
348.11 |
| Jan 19 2018 |
5511 |
348.11 |
| Jan 12 2018 |
5262 |
348.11 |
| Jan 05 2018 |
5456 |
348.11 |
| Dec 29 2017 |
5458 |
348.11 |
| Dec 22 2017 |
5457 |
348.11 |
| Dec 15 2017 |
5440 |
348.11 |
| Dec 08 2017 |
5580 |
348.11 |
| Dec 01 2017 |
5593 |
348.11 |
| Nov 24 2017 |
5615 |
348.11 |
| Nov 17 2017 |
5601 |
348.11 |
| Nov 10 2017 |
5725 |
348.11 |
| Nov 03 2017 |
5670 |
348.11 |
| Oct 27 2017 |
5570 |
348.11 |
| Oct 20 2017 |
5598 |
348.11 |
| Oct 13 2017 |
5504 |
348.11 |
| Oct 06 2017 |
5411 |
348.11 |
| Sep 29 2017 |
5407 |
348.11 |
| Sep 22 2017 |
5387 |
348.11 |
| Sep 15 2017 |
5420 |
348.11 |
| Sep 08 2017 |
5376 |
348.11 |
| Sep 01 2017 |
5409 |
348.11 |
| Aug 25 2017 |
5425 |
348.11 |
| Aug 18 2017 |
5430 |
348.11 |
| Aug 11 2017 |
5405 |
348.11 |
| Aug 04 2017 |
5415 |
348.11 |
| Jul 28 2017 |
5413 |
348.11 |
| Jul 21 2017 |
5423 |
348.11 |
| Jul 14 2017 |
5427 |
348.11 |
| Jul 07 2017 |
5426 |
348.11 |
| Jun 30 2017 |
5432 |
348.11 |
| Jun 23 2017 |
5432 |
348.11 |
| Jun 16 2017 |
5430 |
348.11 |
| Jun 09 2017 |
5419 |
348.11 |
| Jun 02 2017 |
5413 |
348.11 |
| May 26 2017 |
5330 |
348.11 |
| May 19 2017 |
5349 |
348.11 |
| May 12 2017 |
5325 |
348.11 |
| Feb 10 2017 |
2268 |
274.92 |
| Feb 03 2017 |
2265 |
274.92 |
| Jan 27 2017 |
2268 |
274.92 |
| Jan 20 2017 |
2277 |
274.92 |
| Jan 13 2017 |
2280 |
274.92 |
| Jan 06 2017 |
2344 |
274.92 |
| Dec 30 2016 |
2369 |
274.92 |
| Dec 23 2016 |
2377 |
274.92 |
| Dec 16 2016 |
2370 |
274.92 |
| Dec 09 2016 |
2361 |
274.92 |
| Dec 02 2016 |
2354 |
274.92 |
| Nov 25 2016 |
2353 |
274.92 |
| Nov 18 2016 |
1633 |
252.87 |
| Nov 11 2016 |
1654 |
252.87 |
| Nov 04 2016 |
1609 |
251.91 |
| Oct 28 2016 |
1595 |
251.91 |
| Oct 21 2016 |
1605 |
251.91 |
| Oct 14 2016 |
1608 |
251.91 |
| Oct 07 2016 |
1665 |
251.91 |
| Sep 30 2016 |
1629 |
251.91 |
| Sep 23 2016 |
1601 |
251.91 |
| Sep 16 2016 |
1580 |
251.91 |
| Sep 09 2016 |
1613 |
251.91 |
| Sep 02 2016 |
1568 |
251.91 |
| Aug 26 2016 |
1575 |
251.91 |
| Aug 19 2016 |
1517 |
251.91 |
| Aug 12 2016 |
1513 |
251.91 |
| Aug 05 2016 |
1526 |
251.91 |
| Jul 29 2016 |
1526 |
251.91 |
| Jul 22 2016 |
1522 |
251.91 |
| Jun 28 2016 |
1522 |
251.91 |
| Jun 21 2016 |
1522 |
251.91 |
| Jun 14 2016 |
1522 |
251.91 |
| Jun 07 2016 |
1522 |
251.91 |
| May 31 2016 |
1522 |
251.91 |
| May 24 2016 |
1522 |
251.91 |
| May 17 2016 |
1519 |
251.91 |
| May 10 2016 |
1519 |
251.91 |
| May 03 2016 |
1519 |
251.91 |
| Apr 26 2016 |
1519 |
251.91 |
| Apr 19 2016 |
1519 |
251.91 |
| Apr 12 2016 |
1521 |
251.91 |
| Apr 05 2016 |
1521 |
251.91 |
| Mar 29 2016 |
1521 |
251.91 |
| Mar 22 2016 |
1520 |
251.91 |
| Mar 15 2016 |
1519 |
251.91 |
| Mar 08 2016 |
1519 |
251.91 |
| Mar 01 2016 |
1518 |
251.91 |
| Feb 23 2016 |
1515 |
251.91 |
| Feb 16 2016 |
1189 |
240.4 |
| Feb 09 2016 |
1189 |
240.4 |
| Feb 02 2016 |
1174 |
240.4 |
| Jan 26 2016 |
1178 |
240.4 |
| Jan 19 2016 |
1181 |
240.4 |
| Jan 12 2016 |
1043 |
240.4 |
| Jan 05 2016 |
1091 |
240.4 |
| Dec 29 2015 |
1089 |
240.4 |
| Dec 22 2015 |
1072 |
240.4 |
| Dec 15 2015 |
1050 |
240.4 |
| Dec 08 2015 |
1067 |
240.4 |
| Dec 01 2015 |
1027 |
240.4 |
| Nov 24 2015 |
1283 |
250 |
| Nov 17 2015 |
1198 |
250 |
