| Dec 22 2022 |
815 |
270 |
| Dec 15 2022 |
801 |
270 |
| Dec 08 2022 |
805 |
270 |
| Dec 01 2022 |
808 |
270 |
| Nov 24 2022 |
800 |
270 |
| Nov 17 2022 |
804 |
270 |
| Nov 10 2022 |
797 |
270 |
| Nov 03 2022 |
785 |
270 |
| Oct 27 2022 |
793 |
270 |
| Oct 20 2022 |
808 |
270 |
| Oct 13 2022 |
810 |
270 |
| Oct 06 2022 |
761 |
270 |
| Sep 29 2022 |
761 |
270 |
| Sep 22 2022 |
766 |
270 |
| Sep 15 2022 |
760 |
270 |
| Sep 08 2022 |
753 |
270 |
| Sep 01 2022 |
753 |
270 |
| Aug 25 2022 |
755 |
270 |
| Aug 18 2022 |
756 |
270 |
| Aug 11 2022 |
1511 |
290.4 |
| Aug 04 2022 |
1502 |
290.4 |
| Jul 28 2022 |
1502 |
290.4 |
| Jul 21 2022 |
1502 |
290.4 |
| Jul 14 2022 |
1502 |
290.4 |
| Jul 07 2022 |
1502 |
290.4 |
| Jun 30 2022 |
1502 |
290.4 |
| Jun 23 2022 |
1495 |
290.4 |
| Jun 16 2022 |
1495 |
290.4 |
| Jun 09 2022 |
1665 |
298.04 |
| Jun 02 2022 |
1665 |
298.04 |
| May 26 2022 |
1666 |
298.04 |
| May 19 2022 |
1666 |
298.04 |
| May 12 2022 |
1666 |
298.04 |
| May 05 2022 |
1666 |
298.04 |
| Apr 28 2022 |
1663 |
298.04 |
| Apr 21 2022 |
1663 |
298.04 |
| Apr 14 2022 |
1663 |
298.04 |
| Apr 07 2022 |
1663 |
298.04 |
| Mar 31 2022 |
1663 |
298.04 |
| Mar 24 2022 |
1663 |
298.04 |
| Mar 17 2022 |
1662 |
298.04 |
| Mar 10 2022 |
1662 |
298.04 |
| Mar 03 2022 |
1662 |
298.04 |
| Feb 24 2022 |
1655 |
298.04 |
| Feb 17 2022 |
1655 |
298.04 |
| Feb 10 2022 |
1663 |
298.04 |
| Feb 03 2022 |
1669 |
298.04 |
| Jan 27 2022 |
1673 |
298.04 |
| Jan 20 2022 |
1600 |
298.04 |
| Jan 13 2022 |
1626 |
298.04 |
| Jan 06 2022 |
1703 |
298.04 |
| Dec 30 2021 |
1714 |
298.04 |
| Dec 23 2021 |
1726 |
298.04 |
| Dec 16 2021 |
1734 |
298.04 |
| Dec 09 2021 |
1724 |
298.04 |
| Dec 02 2021 |
1769 |
298.04 |
| Nov 25 2021 |
1800 |
298.04 |
| Nov 18 2021 |
1806 |
298.04 |
| Nov 11 2021 |
1773 |
298.04 |
| Nov 04 2021 |
1811 |
298.04 |
| Oct 28 2021 |
1891 |
298.04 |
| Oct 21 2021 |
1937 |
298.04 |
| Oct 14 2021 |
1945 |
298.04 |
| Oct 07 2021 |
1912 |
298.04 |
| Sep 30 2021 |
1952 |
298.04 |
| Sep 23 2021 |
1969 |
298.04 |
| Sep 16 2021 |
2007 |
298.04 |
| Sep 09 2021 |
2035 |
298.04 |
| Sep 02 2021 |
2366 |
309.83 |
| Aug 26 2021 |
2771 |
324.78 |
| Aug 19 2021 |
2775 |
324.78 |
| Aug 12 2021 |
2783 |
324.78 |
| Aug 05 2021 |
4380 |
369.36 |
| Jul 29 2021 |
2893 |
328.1 |
| Jun 03 2021 |
3691 |
328.1 |
| May 21 2021 |
1506 |
326.08 |
| May 14 2021 |
1487 |
326.08 |
| May 07 2021 |
1487 |
326.08 |
| Apr 30 2021 |
1476 |
326.08 |
| Apr 23 2021 |
1476 |
326.08 |
| Apr 16 2021 |
1476 |
326.08 |
| Apr 09 2021 |
1476 |
326.08 |
| Apr 02 2021 |
1476 |
326.08 |
| Mar 26 2021 |
1476 |
326.08 |
| Mar 19 2021 |
1467 |
326.08 |
| Mar 12 2021 |
1467 |
326.08 |
| Mar 05 2021 |
1467 |
326.08 |
| Feb 26 2021 |
1467 |
326.08 |
| Feb 19 2021 |
1446 |
326.08 |
| Feb 12 2021 |
1454 |
326.08 |
| Feb 05 2021 |
1458 |
326.08 |
| Jan 29 2021 |
1493 |
326.08 |
| Jan 22 2021 |
1478 |
326.08 |
| Jan 15 2021 |
1354 |
326.08 |
| Jan 08 2021 |
1859 |
326.08 |
| Jan 01 2021 |
1846 |
326.08 |
| Dec 25 2020 |
1898 |
326.08 |
| Dec 18 2020 |
1932 |
326.08 |
| Dec 11 2020 |
2305 |
326.08 |
| Dec 04 2020 |
2616 |
326.08 |
| Nov 27 2020 |
2526 |
326.08 |
| Nov 20 2020 |
2781 |
326.08 |
| Nov 13 2020 |
2928 |
326.08 |
| Nov 06 2020 |
3110 |
326.08 |
| Oct 30 2020 |
3266 |
326.08 |
| Oct 23 2020 |
3459 |
326.08 |
| Oct 16 2020 |
3592 |
326.08 |
| Oct 09 2020 |
3714 |
326.08 |
| Oct 02 2020 |
3829 |
326.08 |
| Sep 25 2020 |
3904 |
326.08 |
| Sep 18 2020 |
3991 |
326.08 |
| Sep 11 2020 |
4246 |
331.2 |
| Sep 04 2020 |
4969 |
344.09 |
| Aug 28 2020 |
5728 |
356.97 |
| Aug 21 2020 |
5760 |
356.97 |
| Aug 14 2020 |
5763 |
356.97 |
| Aug 07 2020 |
13102 |
452.33 |
| Jul 31 2020 |
10079 |
415.34 |
| Jul 24 2020 |
10079 |
415.34 |
| Jul 17 2020 |
10095 |
415.34 |
| Jul 10 2020 |
10124 |
415.34 |
| Jul 03 2020 |
10158 |
415.34 |
| Jun 26 2020 |
10158 |
415.34 |
| Jun 19 2020 |
10158 |
415.34 |
| Jun 12 2020 |
10162 |
415.34 |
| Jun 05 2020 |
10179 |
415.34 |
| May 29 2020 |
6382 |
364.08 |
| May 22 2020 |
6391 |
364.08 |
| May 15 2020 |
6391 |
364.08 |
| May 08 2020 |
3635 |
311.42 |
| May 01 2020 |
3636 |
311.42 |
| Apr 24 2020 |
3643 |
311.42 |
| Apr 17 2020 |
3643 |
311.42 |
| Apr 10 2020 |
3643 |
311.42 |
| Apr 03 2020 |
3643 |
311.42 |
| Mar 27 2020 |
3643 |
311.42 |
| Mar 20 2020 |
3644 |
311.42 |
| Mar 13 2020 |
3644 |
311.42 |
| Mar 06 2020 |
3644 |
311.42 |
| Feb 28 2020 |
3653 |
311.42 |
| Feb 21 2020 |
3666 |
311.42 |
| Feb 14 2020 |
3668 |
311.42 |
| Feb 07 2020 |
3671 |
311.42 |
| Jan 31 2020 |
3685 |
311.42 |
| Jan 24 2020 |
3463 |
311.42 |
| Jan 17 2020 |
3477 |
311.42 |
| Jan 10 2020 |
3800 |
311.42 |
| Jan 03 2020 |
3789 |
311.42 |
| Dec 27 2019 |
3777 |
311.42 |
| Dec 20 2019 |
3783 |
311.42 |
| Dec 13 2019 |
3795 |
311.42 |
| Dec 06 2019 |
3614 |
311.42 |
| Nov 29 2019 |
3684 |
311.42 |
| Nov 22 2019 |
3714 |
311.42 |
| Nov 15 2019 |
3738 |
311.42 |
| Nov 08 2019 |
3714 |
311.42 |
| Nov 01 2019 |
3724 |
311.42 |
| Oct 25 2019 |
3677 |
311.42 |
| Oct 18 2019 |
3613 |
311.42 |
| Oct 11 2019 |
3659 |
311.42 |
| Oct 04 2019 |
3726 |
311.42 |
| Sep 27 2019 |
3731 |
311.42 |
| Sep 20 2019 |
3676 |
311.42 |
| Sep 13 2019 |
3697 |
311.42 |
| Sep 06 2019 |
5443 |
349.56 |
| Aug 30 2019 |
5598 |
351.61 |
| Aug 23 2019 |
3099 |
297.76 |
| Aug 16 2019 |
3180 |
300.64 |
| Aug 09 2019 |
3180 |
300.64 |
| Aug 02 2019 |
3180 |
300.64 |
| Jul 26 2019 |
3173 |
300.64 |
| Jul 19 2019 |
2776 |
290.19 |
| Jul 12 2019 |
2537 |
283.39 |
| Jul 05 2019 |
2541 |
283.39 |
| Jun 28 2019 |
2540 |
283.39 |
| Jun 21 2019 |
2541 |
283.39 |
| Jun 14 2019 |
2537 |
283.39 |
| Jun 07 2019 |
2540 |
283.39 |
| May 31 2019 |
2533 |
283.07 |
| May 24 2019 |
2534 |
283.07 |
| May 17 2019 |
2540 |
283.07 |
| May 10 2019 |
2632 |
285.87 |
| May 03 2019 |
2637 |
285.87 |
| Apr 26 2019 |
2640 |
285.87 |
| Apr 19 2019 |
2642 |
285.87 |
| Apr 12 2019 |
2643 |
285.87 |
| Apr 05 2019 |
2643 |
285.87 |
| Mar 29 2019 |
2643 |
285.87 |
| Mar 22 2019 |
2641 |
285.87 |
| Mar 15 2019 |
2640 |
285.87 |
| Mar 08 2019 |
2640 |
285.87 |
| Mar 01 2019 |
2641 |
285.87 |
| Feb 22 2019 |
2639 |
285.87 |
| Feb 15 2019 |
2651 |
285.87 |
| Feb 08 2019 |
2643 |
285.87 |
| Feb 01 2019 |
2652 |
285.87 |
| Jan 25 2019 |
2653 |
285.87 |
| Jan 18 2019 |
2462 |
285.87 |
| Jan 11 2019 |
2669 |
285.87 |
| Jan 04 2019 |
2692 |
285.87 |
| Dec 28 2018 |
2697 |
285.87 |
| Dec 21 2018 |
2678 |
285.87 |
| Dec 14 2018 |
2654 |
285.87 |
| Dec 07 2018 |
2695 |
285.87 |
| Nov 30 2018 |
2738 |
285.87 |
| Nov 23 2018 |
2740 |
285.87 |
| Nov 16 2018 |
2763 |
285.87 |
| Nov 09 2018 |
2693 |
285.87 |
| Nov 02 2018 |
2627 |
283.91 |
| Oct 26 2018 |
2544 |
283.91 |
| Oct 19 2018 |
2559 |
283.91 |
| Oct 12 2018 |
2580 |
283.91 |
| Oct 05 2018 |
2516 |
283.91 |
| Sep 28 2018 |
2535 |
283.91 |
| Sep 21 2018 |
2554 |
283.91 |
| Sep 14 2018 |
2517 |
283.91 |
| Sep 07 2018 |
2531 |
283.91 |
| Aug 31 2018 |
2512 |
283.91 |
| Aug 24 2018 |
3035 |
298.33 |
| Aug 17 2018 |
3170 |
301.6 |
| Aug 10 2018 |
3173 |
301.6 |
| Aug 03 2018 |
3176 |
301.6 |
| Jul 27 2018 |
3181 |
301.6 |
| Jul 20 2018 |
3180 |
301.6 |
| Jul 13 2018 |
3510 |
310.25 |
| Jul 06 2018 |
3507 |
310.25 |
| Jun 29 2018 |
3536 |
310.25 |
| Jun 22 2018 |
3536 |
310.25 |
| Jun 15 2018 |
3538 |
310.25 |
| Jun 08 2018 |
3433 |
307.11 |
| Jun 01 2018 |
3432 |
307.11 |
| May 25 2018 |
2848 |
292.4 |
| May 18 2018 |
2852 |
292.4 |
| May 11 2018 |
2862 |
292.4 |
| May 04 2018 |
2374 |
276.26 |
| Apr 27 2018 |
2374 |
276.26 |
| Apr 20 2018 |
2392 |
276.26 |
| Apr 13 2018 |
2390 |
276.26 |
| Apr 06 2018 |
2390 |
276.26 |
| Mar 30 2018 |
2391 |
276.26 |
| Mar 23 2018 |
2391 |
276.26 |
| Mar 16 2018 |
2391 |
276.26 |
| Mar 09 2018 |
2391 |
276.26 |
| Mar 02 2018 |
2391 |
276.26 |
| Feb 23 2018 |
2049 |
265.86 |
| Feb 16 2018 |
2052 |
265.86 |
| Feb 09 2018 |
2046 |
265.86 |
| Feb 02 2018 |
2055 |
265.86 |
| Jan 26 2018 |
2065 |
265.86 |
| Jan 19 2018 |
2062 |
265.86 |
| Jan 12 2018 |
1899 |
265.86 |
| Jan 05 2018 |
2001 |
265.86 |
| Dec 29 2017 |
1998 |
265.86 |
| Dec 22 2017 |
1999 |
265.86 |
| Dec 15 2017 |
1995 |
265.86 |
| Dec 08 2017 |
2079 |
265.86 |
| Dec 01 2017 |
2071 |
265.86 |
| Nov 24 2017 |
1615 |
250.62 |
| Nov 17 2017 |
1584 |
250.62 |
| Nov 10 2017 |
1608 |
250.62 |
| Nov 03 2017 |
1637 |
251.98 |
| Oct 27 2017 |
1583 |
251.98 |
| Oct 20 2017 |
1588 |
251.98 |
| Oct 13 2017 |
1592 |
251.98 |
| Oct 06 2017 |
1561 |
251.98 |
| Sep 29 2017 |
1613 |
254.62 |
| Sep 22 2017 |
1621 |
254.62 |
| Sep 15 2017 |
1630 |
254.62 |
| Sep 08 2017 |
1616 |
254.62 |
| Sep 01 2017 |
1644 |
254.62 |
| Aug 25 2017 |
1648 |
254.62 |
| Aug 18 2017 |
1476 |
248.67 |
| Aug 11 2017 |
1477 |
248.67 |
| Aug 04 2017 |
1483 |
248.67 |
| Jul 28 2017 |
1484 |
248.67 |
| Jul 21 2017 |
1487 |
248.67 |
| Jul 14 2017 |
1489 |
248.67 |
| Jul 07 2017 |
1489 |
248.67 |
| Jun 30 2017 |
1491 |
248.67 |
| Jun 23 2017 |
1492 |
248.67 |
| Jun 16 2017 |
1502 |
248.67 |
| Jun 09 2017 |
1499 |
248.67 |
| Jun 02 2017 |
1198 |
237.76 |
| May 26 2017 |
1304 |
243.41 |
| May 19 2017 |
1015 |
231.59 |
| May 12 2017 |
1009 |
231.59 |
| May 05 2017 |
1200 |
239.71 |
| Apr 28 2017 |
1198 |
239.71 |
| Apr 21 2017 |
1191 |
239.71 |
| Apr 14 2017 |
1192 |
239.71 |
| Apr 07 2017 |
1192 |
239.71 |
| Mar 31 2017 |
1192 |
239.71 |
| Mar 24 2017 |
1192 |
239.71 |
| Mar 17 2017 |
1192 |
239.71 |
| Mar 10 2017 |
1194 |
239.71 |
| Mar 03 2017 |
1194 |
239.71 |
| Feb 24 2017 |
1512 |
251.39 |
| Feb 17 2017 |
1516 |
251.39 |
| Feb 10 2017 |
1519 |
251.39 |
| Feb 03 2017 |
1516 |
251.39 |
| Jan 27 2017 |
1521 |
251.39 |
| Jan 20 2017 |
1521 |
251.39 |
| Jan 13 2017 |
1521 |
251.39 |
| Jan 06 2017 |
1575 |
251.39 |
| Dec 30 2016 |
1592 |
251.39 |
| Dec 23 2016 |
1596 |
251.39 |
| Dec 16 2016 |
1596 |
251.39 |
| Dec 09 2016 |
1591 |
251.39 |
| Dec 02 2016 |
2373 |
275.28 |
| Nov 25 2016 |
2375 |
275.28 |
| Nov 18 2016 |
2206 |
271 |
| Nov 11 2016 |
2221 |
271 |
| Nov 04 2016 |
1634 |
252.72 |
| Oct 28 2016 |
1618 |
252.72 |
| Oct 21 2016 |
1632 |
252.72 |
| Oct 14 2016 |
1628 |
252.72 |
| Oct 07 2016 |
1685 |
252.72 |
| Sep 30 2016 |
1646 |
252.72 |
| Sep 23 2016 |
1625 |
252.72 |
| Sep 16 2016 |
1604 |
252.72 |
| Sep 09 2016 |
1631 |
252.72 |
| Sep 02 2016 |
1587 |
252.72 |
| Aug 26 2016 |
1594 |
252.72 |
| Aug 19 2016 |
3128 |
305.01 |
| Aug 12 2016 |
2049 |
271.47 |
| Aug 05 2016 |
2062 |
271.47 |
| Jul 29 2016 |
2062 |
271.47 |
| Jul 22 2016 |
2060 |
271.47 |
| Jun 28 2016 |
2060 |
271.47 |
| Jun 21 2016 |
2063 |
271.47 |
| Jun 14 2016 |
2063 |
271.47 |
| Jun 07 2016 |
2063 |
271.47 |
| May 31 2016 |
2063 |
271.47 |
| May 24 2016 |
2063 |
271.47 |
| May 17 2016 |
2060 |
271.47 |
| May 10 2016 |
2060 |
271.47 |
| May 03 2016 |
2060 |
271.47 |
| Apr 26 2016 |
2060 |
271.47 |
| Apr 19 2016 |
2060 |
271.47 |
| Apr 12 2016 |
2064 |
271.47 |
| Apr 05 2016 |
2064 |
271.47 |
| Mar 29 2016 |
2064 |
271.47 |
| Mar 22 2016 |
2063 |
271.47 |
| Mar 15 2016 |
2063 |
271.47 |
| Mar 08 2016 |
2064 |
271.47 |
| Mar 01 2016 |
2061 |
271.47 |
| Feb 23 2016 |
2055 |
271.47 |
| Feb 16 2016 |
2050 |
271.47 |
| Feb 09 2016 |
2050 |
271.47 |
| Feb 02 2016 |
2029 |
271.47 |
| Jan 26 2016 |
2037 |
271.47 |
| Jan 19 2016 |
2040 |
271.47 |
| Jan 12 2016 |
1855 |
271.47 |
| Jan 05 2016 |
1942 |
271.47 |
| Dec 29 2015 |
1939 |
271.47 |
| Dec 22 2015 |
1907 |
271.47 |
| Dec 15 2015 |
1875 |
271.47 |
| Dec 08 2015 |
1918 |
271.47 |
| Dec 01 2015 |
1836 |
271.47 |
| Nov 24 2015 |
721 |
225.77 |
| Nov 17 2015 |
661 |
225.77 |
